Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
36313
36606
36013
36232
0
-81.00(-0.22%)
Aug 30, 2006
36303
36520
36125
36313
144,235,600
+9.00(+0.02%)
Aug 29, 2006
36384
36617
36013
36304
0
-71.00(-0.20%)
Aug 28, 2006
35958
36389
35649
36375
0
+417.00(+1.16%)
Aug 25, 2006
35795
36128
35586
35958
0
+161.00(+0.45%)
Aug 24, 2006
35514
35872
35123
35797
0
+285.00(+0.80%)
Aug 23, 2006
36675
36690
35512
35512
0
-1166.00(-3.18%)
Aug 22, 2006
37161
37255
36511
36678
0
-483.00(-1.30%)
Aug 21, 2006
37550
37550
37139
37161
0
-391.00(-1.04%)
Aug 18, 2006
37559
37589
37178
37552
0
-7.00(-0.02%)
Aug 17, 2006
37451
38022
37402
37559
0
-119.00(-0.32%)
Aug 16, 2006
37296
37697
37210
37678
0
+382.00(+1.02%)
Aug 15, 2006
36559
37417
36559
37296
0
+739.00(+2.02%)
Aug 14, 2006
36950
37184
36490
36557
0
-387.00(-1.05%)
Aug 11, 2006
37354
37502
36886
36944
0
-410.00(-1.10%)
Aug 10, 2006
37255
37423
36929
37354
0
+99.00(+0.27%)
Aug 09, 2006
37602
38086
37180
37255
0
-345.00(-0.92%)
Aug 08, 2006
37699
38081
37532
37600
0
-98.00(-0.26%)
Aug 07, 2006
37845
37879
37518
37698
0
-150.00(-0.40%)
Aug 04, 2006
37462
38172
37462
37848
0
+397.00(+1.06%)
Aug 03, 2006
37288
37688
36893
37451
0
+163.00(+0.44%)
Aug 02, 2006
36843
37481
36834
37288
0
+449.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.