Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.360
+0.040 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.100
9.100
9.100
0
+0.10(+1.11%)
Aug 30, 2018
8.950
9.125
8.900
9.000
141,701
+0.10(+1.12%)
Aug 29, 2018
9.050
9.250
8.855
8.900
159,060
-0.25(-2.73%)
Aug 28, 2018
9.250
9.255
8.900
9.150
226,736
+0.10(+1.10%)
Aug 27, 2018
9.000
9.425
8.975
9.050
239,193
+0.05(+0.56%)
Aug 24, 2018
8.800
9.100
8.700
9.000
214,400
+0.15(+1.69%)
Aug 23, 2018
8.900
9.025
8.700
8.850
172,426
-0.10(-1.12%)
Aug 22, 2018
9.050
9.100
8.900
8.950
98,497
-0.10(-1.10%)
Aug 21, 2018
8.750
9.200
8.677
9.050
218,995
+0.25(+2.84%)
Aug 20, 2018
9.050
9.100
8.650
8.800
144,381
-0.30(-3.30%)
Aug 17, 2018
9.050
9.250
9.000
9.100
164,700
+0.00(+0.00%)
Aug 16, 2018
8.800
9.150
8.750
9.100
216,560
+0.25(+2.82%)
Aug 15, 2018
9.100
9.200
8.800
8.850
186,189
-0.35(-3.80%)
Aug 14, 2018
9.600
9.850
8.850
9.200
389,983
-0.45(-4.66%)
Aug 13, 2018
9.700
10.30
9.350
9.650
471,680
+0.20(+2.12%)
Aug 10, 2018
9.800
9.950
8.825
9.450
596,800
-0.35(-3.57%)
Aug 09, 2018
9.400
9.925
9.300
9.800
362,829
+0.25(+2.62%)
Aug 08, 2018
9.600
9.700
9.400
9.550
196,695
+0.00(+0.00%)
Aug 07, 2018
9.400
9.750
9.300
9.550
326,386
+0.10(+1.06%)
Aug 06, 2018
9.500
9.815
9.155
9.450
434,763
-0.20(-2.07%)
Aug 03, 2018
12.35
12.35
9.600
9.650
1,504,200
-2.70(-21.86%)
Aug 02, 2018
11.85
12.60
11.70
12.35
936,123
+0.50(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.