Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.490
-0.030 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.620
2.620
2.548
2.620
35,532
-0.04(-1.36%)
Aug 30, 2004
2.629
2.801
2.520
2.656
72,836
+0.03(+1.03%)
Aug 27, 2004
2.620
2.701
2.620
2.629
8,966
-0.06(-2.35%)
Aug 26, 2004
2.674
2.692
2.602
2.692
19,924
+0.01(+0.34%)
Aug 25, 2004
2.692
2.891
2.674
2.683
34,093
-0.06(-2.30%)
Aug 24, 2004
2.701
2.791
2.701
2.746
29,776
+0.08(+3.05%)
Aug 23, 2004
2.647
2.701
2.602
2.665
16,714
+0.10(+3.87%)
Aug 20, 2004
2.674
2.701
2.566
2.566
60,992
-0.09(-3.40%)
Aug 19, 2004
2.647
2.710
2.647
2.656
40,181
-0.02(-0.68%)
Aug 18, 2004
2.719
2.721
2.647
2.674
31,370
-0.04(-1.33%)
Aug 17, 2004
2.710
2.791
2.584
2.710
63,648
+0.00(+0.00%)
Aug 16, 2004
2.737
2.737
2.629
2.710
65,862
+0.08(+3.09%)
Aug 13, 2004
2.638
2.665
2.584
2.629
31,326
+0.02(+0.69%)
Aug 12, 2004
2.620
2.629
2.611
2.611
17,157
-0.03(-1.03%)
Aug 11, 2004
2.665
2.667
2.629
2.638
41,620
-0.05(-1.68%)
Aug 10, 2004
2.647
2.710
2.647
2.683
22,249
+0.02(+0.68%)
Aug 09, 2004
2.701
2.737
2.665
2.665
104,233
-0.04(-1.34%)
Aug 06, 2004
2.692
2.755
2.692
2.701
42,727
-0.01(-0.33%)
Aug 05, 2004
2.837
2.837
2.692
2.710
95,749
+0.00(+0.00%)
Aug 04, 2004
2.900
2.900
2.710
2.710
26,677
+0.00(+0.00%)
Aug 03, 2004
2.710
2.755
2.683
2.710
31,304
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.