Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armada Hoffler Properties Inc
(NY:
AHH
)
10.93
-0.21 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.330
8.338
8.096
8.152
417,083
-0.18(-2.13%)
Aug 28, 2020
8.306
8.362
8.080
8.330
258,187
+0.04(+0.49%)
Aug 27, 2020
8.169
8.395
8.169
8.290
239,796
+0.17(+2.09%)
Aug 26, 2020
8.362
8.403
8.056
8.120
206,901
-0.23(-2.71%)
Aug 25, 2020
8.209
8.362
8.185
8.346
313,699
+0.11(+1.37%)
Aug 24, 2020
8.047
8.265
7.894
8.233
301,142
+0.24(+3.03%)
Aug 21, 2020
8.128
8.144
7.854
7.991
329,176
-0.22(-2.65%)
Aug 20, 2020
8.064
8.290
8.064
8.209
329,619
+0.15(+1.90%)
Aug 19, 2020
8.306
8.346
8.035
8.056
323,099
-0.23(-2.73%)
Aug 18, 2020
8.524
8.548
8.144
8.282
222,860
-0.16(-1.91%)
Aug 17, 2020
8.475
8.701
8.241
8.443
267,994
+0.01(+0.10%)
Aug 14, 2020
8.386
8.508
8.282
8.435
197,976
-0.02(-0.19%)
Aug 13, 2020
8.621
8.734
8.366
8.451
232,472
-0.27(-3.15%)
Aug 12, 2020
8.927
8.927
8.651
8.725
302,350
+0.00(+0.00%)
Aug 11, 2020
8.911
9.056
8.681
8.725
486,356
-0.01(-0.09%)
Aug 10, 2020
8.475
8.822
8.475
8.734
489,119
+0.36(+4.34%)
Aug 07, 2020
8.136
8.386
8.112
8.370
318,150
+0.23(+2.88%)
Aug 06, 2020
8.160
8.225
8.072
8.136
248,038
+0.01(+0.10%)
Aug 05, 2020
8.112
8.144
7.898
8.128
367,576
+0.02(+0.20%)
Aug 04, 2020
7.507
8.217
7.507
8.112
400,634
+0.48(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.