Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.12 | 12.27 | 12.01 | 12.07 | 1,836,758 | +0.08(+0.64%) |
Aug 30, 2006 | 12.11 | 12.20 | 11.94 | 11.99 | 1,201,657 | -0.04(-0.32%) |
Aug 29, 2006 | 12.28 | 12.39 | 11.90 | 12.03 | 2,411,151 | -0.15(-1.26%) |
Aug 28, 2006 | 12.22 | 12.25 | 12.01 | 12.18 | 1,536,449 | -0.13(-1.09%) |
Aug 25, 2006 | 11.97 | 12.40 | 11.97 | 12.32 | 1,987,122 | +0.32(+2.63%) |
Aug 24, 2006 | 12.20 | 12.25 | 11.85 | 12.00 | 2,451,693 | -0.11(-0.87%) |
Aug 23, 2006 | 11.84 | 12.19 | 11.81 | 12.11 | 3,370,386 | +0.26(+2.18%) |
Aug 22, 2006 | 11.78 | 11.94 | 11.70 | 11.85 | 2,378,654 | +0.11(+0.90%) |
Aug 21, 2006 | 11.74 | 11.81 | 11.56 | 11.74 | 2,232,156 | +0.04(+0.33%) |
Aug 18, 2006 | 11.90 | 12.03 | 11.54 | 11.70 | 2,338,529 | -0.21(-1.77%) |
Aug 17, 2006 | 12.36 | 12.40 | 11.84 | 11.91 | 2,542,497 | -0.44(-3.56%) |
Aug 16, 2006 | 12.06 | 12.41 | 12.02 | 12.36 | 1,634,044 | +0.39(+3.28%) |
Aug 15, 2006 | 11.68 | 12.03 | 11.51 | 11.96 | 2,257,339 | +0.56(+4.95%) |
Aug 14, 2006 | 11.64 | 11.76 | 11.29 | 11.40 | 1,855,254 | -0.09(-0.75%) |
Aug 11, 2006 | 12.07 | 12.07 | 11.30 | 11.48 | 4,314,993 | -0.67(-5.51%) |
Aug 10, 2006 | 11.66 | 12.50 | 11.63 | 12.15 | 2,733,195 | +0.41(+3.50%) |
Aug 09, 2006 | 11.92 | 12.09 | 11.66 | 11.74 | 1,406,774 | -0.03(-0.24%) |
Aug 08, 2006 | 12.07 | 12.17 | 11.69 | 11.77 | 2,080,643 | -0.33(-2.69%) |
Aug 07, 2006 | 11.97 | 12.25 | 11.91 | 12.10 | 1,503,534 | +0.06(+0.48%) |
Aug 04, 2006 | 12.58 | 12.64 | 11.96 | 12.04 | 1,205,732 | -0.40(-3.23%) |
Aug 03, 2006 | 11.96 | 12.51 | 11.79 | 12.44 | 2,266,429 | +0.44(+3.67%) |
Aug 02, 2006 | 12.13 | 12.35 | 11.94 | 12.00 | 1,756,300 | +0.00(+0.00%) |