Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 50.51 51.55 50.04 51.00 41,200 +0.16(+0.32%)
Aug 28, 2003 50.66 51.13 49.52 50.84 45,900 +0.57(+1.13%)
Aug 27, 2003 50.06 50.65 49.99 50.27 34,600 +0.26(+0.52%)
Aug 26, 2003 50.10 50.20 49.81 50.01 57,300 -0.05(-0.10%)
Aug 25, 2003 51.05 51.05 49.75 50.06 64,200 -0.77(-1.52%)
Aug 22, 2003 51.07 51.70 50.77 50.83 62,700 -0.41(-0.81%)
Aug 21, 2003 50.75 51.31 50.65 51.25 51,600 +0.57(+1.12%)
Aug 20, 2003 50.99 50.99 50.30 50.68 59,600 -0.32(-0.63%)
Aug 19, 2003 50.43 51.00 50.05 51.00 72,600 +0.57(+1.13%)
Aug 18, 2003 49.72 50.78 49.52 50.43 47,100 +0.52(+1.04%)
Aug 15, 2003 49.75 50.19 48.67 49.91 55,800 +0.26(+0.52%)
Aug 14, 2003 49.20 49.76 48.89 49.65 83,100 +0.52(+1.06%)
Aug 13, 2003 48.26 49.13 48.02 49.13 73,700 +0.70(+1.45%)
Aug 12, 2003 46.76 48.51 46.76 48.43 56,700 +1.17(+2.48%)
Aug 11, 2003 46.76 47.27 46.70 47.26 66,800 +0.24(+0.51%)
Aug 08, 2003 46.76 47.15 46.56 47.02 145,800 +0.21(+0.45%)
Aug 07, 2003 47.20 47.21 46.51 46.81 151,400 -0.45(-0.95%)
Aug 06, 2003 47.69 47.69 46.20 47.26 82,000 -0.42(-0.88%)
Aug 05, 2003 48.02 48.15 47.65 47.68 54,200 -0.62(-1.28%)
Aug 04, 2003 48.00 48.50 48.00 48.30 112,200 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.