Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.215
1.425
1.192
1.305
10,267
+0.16(+13.73%)
Aug 29, 2002
1.252
1.500
1.147
1.147
111,208
-0.10(-7.83%)
Aug 28, 2002
1.013
1.387
1.245
1.245
22,401
-0.03(-2.35%)
Aug 27, 2002
1.372
1.380
1.275
1.275
20,134
-0.01(-0.58%)
Aug 26, 2002
1.320
1.507
1.260
1.282
26,802
-0.03(-2.29%)
Aug 23, 2002
1.312
1.335
1.312
1.312
21,601
+0.00(+0.00%)
Aug 22, 2002
1.200
1.313
1.140
1.312
59,738
+0.07(+6.06%)
Aug 21, 2002
1.267
1.275
1.140
1.237
12,667
+0.05(+4.43%)
Aug 20, 2002
1.305
1.312
1.162
1.185
20,001
-0.02(-1.25%)
Aug 16, 2002
1.237
1.275
1.200
1.200
2,733,549
+0.04(+3.23%)
Aug 15, 2002
1.252
1.275
1.110
1.162
12,000
-0.09(-7.19%)
Aug 14, 2002
1.200
1.275
1.170
1.252
9,067
+0.06(+5.03%)
Aug 13, 2002
1.222
1.297
1.147
1.192
28,802
-0.01(-0.63%)
Aug 12, 2002
1.305
1.305
1.170
1.200
31,335
-0.13(-9.60%)
Aug 07, 2002
1.282
1.395
1.282
1.327
115,475
-0.02(-1.67%)
Aug 06, 2002
1.410
1.410
1.275
1.350
5,320,420
-0.02(-1.64%)
Aug 05, 2002
1.402
1.410
1.372
1.372
41,336
+0.03(+2.23%)
Aug 02, 2002
1.305
1.387
1.260
1.342
76,824
+0.08(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.