Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.879
1.879
1.879
0
+0.03(+1.55%)
Aug 30, 2018
1.822
1.889
1.812
1.850
76,045
+0.01(+0.52%)
Aug 29, 2018
1.822
1.898
1.812
1.841
119,499
+0.01(+0.52%)
Aug 28, 2018
1.898
1.908
1.831
1.831
109,108
-0.05(-2.54%)
Aug 27, 2018
1.889
1.908
1.860
1.879
138,946
+0.02(+1.03%)
Aug 24, 2018
1.736
1.889
1.736
1.860
202,443
+0.14(+8.33%)
Aug 23, 2018
1.660
1.765
1.650
1.717
561,783
+0.08(+4.65%)
Aug 22, 2018
1.564
1.650
1.537
1.641
155,753
+0.10(+6.17%)
Aug 21, 2018
1.545
1.564
1.536
1.545
45,083
+0.00(+0.06%)
Aug 20, 2018
1.545
1.593
1.526
1.544
74,787
-0.01(-0.67%)
Aug 17, 2018
1.583
1.602
1.555
1.555
93,830
-0.03(-1.81%)
Aug 16, 2018
1.545
1.622
1.545
1.583
65,462
+0.04(+2.47%)
Aug 15, 2018
1.631
1.634
1.545
1.545
116,723
-0.10(-6.36%)
Aug 14, 2018
1.641
1.660
1.622
1.650
76,322
+0.01(+0.58%)
Aug 13, 2018
1.660
1.669
1.631
1.641
27,546
-0.03(-1.71%)
Aug 10, 2018
1.650
1.679
1.641
1.669
93,201
+0.00(+0.00%)
Aug 09, 2018
1.688
1.749
1.622
1.669
148,165
-0.03(-1.69%)
Aug 08, 2018
1.784
1.831
1.669
1.698
193,749
-0.09(-4.81%)
Aug 07, 2018
1.669
1.946
1.660
1.784
636,194
+0.15(+9.36%)
Aug 06, 2018
1.545
1.650
1.545
1.631
93,745
+0.04(+2.40%)
Aug 03, 2018
1.564
1.622
1.564
1.593
49,903
+0.03(+1.83%)
Aug 02, 2018
1.583
1.611
1.555
1.564
36,743
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.