Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
-0.15 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.494
3.494
3.386
3.409
118,269
-0.02(-0.68%)
Aug 30, 2004
3.500
3.506
3.409
3.432
238,827
+0.05(+1.34%)
Aug 27, 2004
3.409
3.409
3.381
3.386
140,445
-0.01(-0.17%)
Aug 26, 2004
3.318
3.392
3.250
3.392
101,726
+0.10(+3.11%)
Aug 25, 2004
3.267
3.324
3.176
3.290
196,764
+0.11(+3.39%)
Aug 24, 2004
3.182
3.216
3.159
3.182
136,573
+0.03(+0.90%)
Aug 23, 2004
3.017
3.182
3.017
3.153
236,891
+0.09(+2.78%)
Aug 20, 2004
3.108
3.125
2.932
3.068
124,077
-0.02(-0.72%)
Aug 19, 2004
3.125
3.125
3.011
3.090
100,670
+0.02(+0.54%)
Aug 18, 2004
3.102
3.125
3.011
3.074
64,252
-0.03(-0.92%)
Aug 17, 2004
3.068
3.125
3.011
3.102
67,054
-0.05(-1.44%)
Aug 16, 2004
3.011
3.182
2.983
3.148
71,806
+0.14(+4.55%)
Aug 13, 2004
3.205
3.205
2.965
3.011
62,126
-0.15(-4.87%)
Aug 12, 2004
3.159
3.182
3.011
3.165
60,366
+0.04(+1.27%)
Aug 11, 2004
2.943
3.176
2.926
3.125
84,478
+0.05(+1.48%)
Aug 10, 2004
3.040
3.097
2.938
3.080
83,950
+0.13(+4.23%)
Aug 09, 2004
2.898
3.091
2.898
2.955
73,504
+0.08(+2.77%)
Aug 06, 2004
3.023
3.080
2.858
2.875
123,549
-0.30(-9.32%)
Aug 05, 2004
3.176
3.176
3.068
3.171
56,142
+0.01(+0.18%)
Aug 04, 2004
3.182
3.182
3.113
3.165
40,655
+0.06(+1.83%)
Aug 03, 2004
3.153
3.188
3.102
3.108
38,571
-0.07(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.