Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.472
6.523
6.352
6.426
148,180
+0.06(+0.98%)
Aug 30, 2007
6.250
6.551
6.239
6.364
127,951
+0.05(+0.72%)
Aug 29, 2007
6.216
6.364
6.165
6.318
282,697
+0.16(+2.58%)
Aug 28, 2007
5.955
6.233
5.915
6.159
253,577
+0.18(+2.94%)
Aug 27, 2007
6.006
6.134
5.779
5.983
154,799
+0.04(+0.67%)
Aug 24, 2007
6.102
6.102
5.852
5.943
288,685
-0.15(-2.43%)
Aug 23, 2007
6.205
6.358
6.034
6.091
242,079
-0.06(-0.92%)
Aug 22, 2007
5.904
6.182
5.887
6.148
296,563
+0.31(+5.25%)
Aug 21, 2007
5.676
5.844
5.625
5.841
177,131
+0.27(+4.79%)
Aug 20, 2007
5.614
5.654
5.517
5.574
195,275
+0.03(+0.51%)
Aug 17, 2007
5.682
5.966
5.477
5.546
253,699
+0.02(+0.41%)
Aug 16, 2007
5.875
5.875
5.148
5.523
563,947
-0.41(-6.99%)
Aug 15, 2007
5.915
6.148
5.886
5.938
173,300
-0.03(-0.57%)
Aug 14, 2007
6.136
6.148
5.904
5.972
244,145
-0.12(-1.96%)
Aug 13, 2007
5.313
6.341
5.313
6.091
916,869
+0.84(+16.02%)
Aug 10, 2007
4.688
5.256
4.483
5.250
952,141
+0.55(+11.59%)
Aug 09, 2007
5.051
5.051
4.688
4.705
1,001,073
-0.38(-7.49%)
Aug 08, 2007
5.352
5.480
4.744
5.085
1,093,412
-0.27(-4.99%)
Aug 07, 2007
5.875
5.955
5.125
5.352
623,279
-0.70(-11.55%)
Aug 06, 2007
6.386
6.455
5.881
6.051
363,865
-0.27(-4.31%)
Aug 03, 2007
6.375
6.455
6.307
6.324
173,569
-0.18(-2.71%)
Aug 02, 2007
6.335
6.529
6.335
6.500
177,033
+0.13(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.