Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.76
+0.16 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.455
5.455
5.292
5.396
96,239
+0.00(+0.00%)
Aug 30, 2012
5.436
5.525
5.298
5.396
266,836
-0.50(-8.44%)
Aug 29, 2012
5.665
5.894
5.547
5.894
85,229
+0.28(+4.90%)
Aug 27, 2012
5.678
5.724
5.580
5.619
30,381
-0.03(-0.46%)
Aug 24, 2012
5.468
5.809
5.442
5.645
94,299
+0.18(+3.36%)
Aug 23, 2012
5.567
5.567
5.409
5.462
32,250
-0.09(-1.65%)
Aug 22, 2012
5.554
5.645
5.547
5.554
37,552
-0.03(-0.47%)
Aug 21, 2012
5.698
5.750
5.535
5.580
53,687
-0.09(-1.62%)
Aug 20, 2012
5.698
5.698
5.515
5.671
54,128
-0.03(-0.46%)
Aug 17, 2012
5.547
5.698
5.540
5.698
95,272
+0.13(+2.35%)
Aug 16, 2012
5.403
5.567
5.396
5.567
70,928
+0.15(+2.78%)
Aug 15, 2012
5.364
5.442
5.364
5.416
24,964
+0.06(+1.10%)
Aug 14, 2012
5.467
5.526
5.338
5.357
55,568
-0.10(-1.78%)
Aug 13, 2012
5.461
5.491
5.318
5.454
90,468
-0.03(-0.47%)
Aug 10, 2012
5.545
5.545
5.480
5.480
14,823
-0.07(-1.28%)
Aug 09, 2012
5.487
5.564
5.461
5.551
18,571
+0.08(+1.42%)
Aug 08, 2012
5.474
5.564
5.454
5.474
36,236
-0.01(-0.24%)
Aug 07, 2012
5.519
5.571
5.454
5.487
83,685
-0.02(-0.35%)
Aug 06, 2012
5.312
5.519
5.286
5.506
59,371
+0.17(+3.28%)
Aug 03, 2012
5.279
5.370
5.253
5.331
59,187
+0.15(+2.88%)
Aug 02, 2012
5.215
5.279
5.182
5.182
63,567
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.