Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.43
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.908
9.202
8.518
8.990
179,709
+0.06(+0.64%)
Aug 30, 2017
8.843
9.088
8.843
8.933
99,481
+0.04(+0.46%)
Aug 29, 2017
8.320
8.941
8.018
8.892
221,386
+0.60(+7.19%)
Aug 28, 2017
8.059
8.359
7.953
8.296
197,312
+0.35(+4.42%)
Aug 25, 2017
7.969
7.986
7.841
7.945
53,490
+0.02(+0.31%)
Aug 24, 2017
8.002
8.010
7.806
7.920
80,623
-0.02(-0.31%)
Aug 23, 2017
7.732
7.994
7.732
7.945
64,481
+0.18(+2.31%)
Aug 22, 2017
7.651
7.773
7.643
7.765
37,996
+0.16(+2.15%)
Aug 21, 2017
7.561
7.667
7.561
7.602
18,740
+0.01(+0.11%)
Aug 18, 2017
7.569
7.716
7.536
7.594
46,087
-0.05(-0.64%)
Aug 17, 2017
7.585
7.716
7.553
7.643
48,903
+0.03(+0.43%)
Aug 16, 2017
7.643
7.700
7.594
7.610
26,702
+0.02(+0.32%)
Aug 15, 2017
7.602
7.651
7.537
7.585
41,117
-0.01(-0.11%)
Aug 14, 2017
7.504
7.610
7.349
7.594
61,735
+0.14(+1.86%)
Aug 11, 2017
7.659
7.659
7.435
7.455
81,849
-0.17(-2.25%)
Aug 10, 2017
7.716
7.716
7.594
7.626
61,289
-0.11(-1.37%)
Aug 09, 2017
7.610
7.790
7.606
7.732
54,771
+0.08(+1.07%)
Aug 08, 2017
7.812
7.877
7.627
7.651
60,155
-0.17(-2.17%)
Aug 07, 2017
7.699
7.852
7.667
7.820
91,276
+0.12(+1.57%)
Aug 04, 2017
7.554
7.723
7.514
7.699
52,366
+0.04(+0.53%)
Aug 03, 2017
7.756
7.779
7.627
7.659
78,241
-0.05(-0.63%)
Aug 02, 2017
7.836
7.941
7.707
7.707
44,690
-0.17(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.