Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.722
8.857
8.646
8.770
168,649
+0.06(+0.66%)
Aug 29, 2013
8.751
8.799
8.588
8.713
123,686
-0.04(-0.44%)
Aug 28, 2013
8.540
8.789
8.540
8.751
162,742
+0.19(+2.24%)
Aug 27, 2013
8.569
8.722
8.416
8.559
262,207
-0.08(-0.89%)
Aug 26, 2013
8.397
8.751
8.378
8.636
248,360
+0.35(+4.28%)
Aug 23, 2013
8.176
8.425
8.176
8.282
187,393
+0.09(+1.05%)
Aug 22, 2013
8.272
8.492
8.042
8.196
448,124
-0.07(-0.81%)
Aug 21, 2013
8.655
8.693
8.253
8.263
406,612
-0.40(-4.64%)
Aug 20, 2013
8.828
8.828
8.138
8.665
1,164,512
-0.90(-9.41%)
Aug 19, 2013
9.459
9.593
9.258
9.565
391,998
+0.11(+1.11%)
Aug 16, 2013
9.727
9.747
9.459
9.459
168,384
-0.25(-2.56%)
Aug 15, 2013
9.517
9.795
9.191
9.708
267,481
+0.08(+0.80%)
Aug 14, 2013
9.239
9.862
9.210
9.632
657,850
+0.41(+4.47%)
Aug 13, 2013
9.325
9.402
9.115
9.220
108,071
-0.10(-1.03%)
Aug 12, 2013
9.134
9.412
9.134
9.316
124,192
+0.14(+1.57%)
Aug 09, 2013
9.268
9.335
9.105
9.172
159,428
-0.14(-1.54%)
Aug 08, 2013
9.316
9.479
9.143
9.316
100,518
+0.05(+0.52%)
Aug 07, 2013
9.277
9.335
9.105
9.268
173,505
-0.03(-0.31%)
Aug 06, 2013
9.325
9.498
9.096
9.297
278,050
-0.03(-0.31%)
Aug 05, 2013
9.191
9.507
9.115
9.325
237,422
+0.05(+0.52%)
Aug 02, 2013
9.469
9.536
9.201
9.277
188,323
-0.28(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.