Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.574
9.718
9.718
9.718
91,454
+0.14(+1.51%)
Aug 28, 2014
9.718
9.728
9.574
9.574
109,337
-0.16(-1.68%)
Aug 27, 2014
9.680
9.757
9.537
9.738
145,910
+0.10(+1.00%)
Aug 26, 2014
9.795
9.853
9.632
9.642
92,104
-0.13(-1.38%)
Aug 25, 2014
9.767
9.853
9.593
9.776
81,196
+0.07(+0.69%)
Aug 22, 2014
9.699
9.757
9.670
9.709
51,461
-0.04(-0.39%)
Aug 21, 2014
9.603
9.786
9.594
9.747
61,982
+0.12(+1.20%)
Aug 20, 2014
9.555
9.690
9.420
9.632
52,985
+0.02(+0.20%)
Aug 19, 2014
9.709
9.728
9.565
9.613
160,442
-0.15(-1.57%)
Aug 18, 2014
9.718
9.767
9.709
9.767
46,157
+0.09(+0.89%)
Aug 15, 2014
9.651
9.738
9.613
9.680
87,103
-0.01(-0.10%)
Aug 14, 2014
9.046
9.767
8.863
9.690
338,509
+0.61(+6.67%)
Aug 13, 2014
9.161
9.259
9.007
9.084
65,718
-0.08(-0.84%)
Aug 12, 2014
9.247
9.305
9.118
9.161
59,814
-0.06(-0.63%)
Aug 11, 2014
8.969
9.305
8.892
9.219
96,992
+0.32(+3.56%)
Aug 08, 2014
8.776
8.978
8.709
8.901
63,534
+0.15(+1.76%)
Aug 07, 2014
8.786
8.824
8.661
8.748
76,929
-0.03(-0.33%)
Aug 06, 2014
8.728
8.930
8.728
8.776
62,324
-0.03(-0.33%)
Aug 05, 2014
8.863
8.978
8.671
8.805
68,784
-0.06(-0.65%)
Aug 04, 2014
9.017
9.026
8.796
8.863
41,182
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.