Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apogee Entrpr Inc
(NQ:
APOG
)
61.91
+0.32 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.772
7.852
7.460
7.516
127,303
-0.18(-2.39%)
Aug 30, 2011
7.612
7.756
7.340
7.700
99,781
+0.04(+0.52%)
Aug 29, 2011
7.220
7.684
7.180
7.660
135,241
+0.53(+7.41%)
Aug 26, 2011
6.748
7.140
6.651
7.132
135,811
+0.31(+4.58%)
Aug 25, 2011
7.028
7.092
6.804
6.820
155,761
-0.15(-2.18%)
Aug 24, 2011
6.699
6.988
6.619
6.972
151,344
+0.25(+3.69%)
Aug 23, 2011
6.724
6.802
6.651
6.724
240,609
+0.05(+0.72%)
Aug 22, 2011
6.820
6.980
6.643
6.675
160,127
+0.08(+1.21%)
Aug 19, 2011
6.764
7.004
6.571
6.595
264,716
-0.25(-3.63%)
Aug 18, 2011
7.188
7.195
6.764
6.844
383,172
-0.56(-7.57%)
Aug 17, 2011
7.604
7.650
7.388
7.404
176,806
-0.14(-1.91%)
Aug 16, 2011
7.468
7.620
7.388
7.548
281,211
-0.02(-0.32%)
Aug 15, 2011
7.516
7.580
7.396
7.572
402,067
+0.06(+0.75%)
Aug 12, 2011
7.700
7.739
7.444
7.516
387,862
-0.11(-1.47%)
Aug 11, 2011
7.396
7.716
7.356
7.628
399,383
+0.28(+3.81%)
Aug 10, 2011
7.940
7.964
7.324
7.348
466,955
-0.79(-9.73%)
Aug 09, 2011
7.924
8.156
7.404
8.140
575,312
+0.58(+7.62%)
Aug 08, 2011
8.068
8.452
7.564
7.564
349,373
-0.78(-9.40%)
Aug 05, 2011
8.244
8.653
7.924
8.348
451,256
+0.23(+2.86%)
Aug 04, 2011
8.580
8.733
8.108
8.116
148,672
-0.58(-6.63%)
Aug 03, 2011
8.725
8.817
8.460
8.693
222,568
-0.02(-0.18%)
Aug 02, 2011
9.005
9.149
8.701
8.709
161,549
-0.34(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.