Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.589
2.589
2.589
0
-0.03(-1.23%)
Aug 30, 2018
2.677
2.726
2.597
2.621
286,123
-0.06(-2.10%)
Aug 29, 2018
2.806
2.890
2.661
2.677
376,405
-0.11(-4.03%)
Aug 28, 2018
2.677
2.878
2.677
2.790
599,222
+0.14(+5.15%)
Aug 27, 2018
2.613
2.693
2.549
2.653
536,186
+0.08(+3.13%)
Aug 24, 2018
2.517
2.637
2.452
2.573
518,160
+0.08(+3.23%)
Aug 23, 2018
2.525
2.557
2.476
2.492
333,344
-0.03(-1.27%)
Aug 22, 2018
2.581
2.613
2.444
2.525
988,481
-0.06(-2.18%)
Aug 21, 2018
2.525
2.597
2.460
2.581
509,267
+0.04(+1.58%)
Aug 20, 2018
2.589
2.589
2.452
2.541
414,867
-0.05(-1.86%)
Aug 17, 2018
2.573
2.734
2.452
2.589
492,538
+0.02(+0.63%)
Aug 16, 2018
2.533
2.621
2.508
2.573
365,570
+0.04(+1.59%)
Aug 15, 2018
2.589
2.589
2.438
2.533
538,623
-0.06(-2.48%)
Aug 14, 2018
2.565
2.677
2.508
2.597
473,338
+0.05(+1.89%)
Aug 13, 2018
2.557
2.685
2.500
2.549
856,655
+0.04(+1.60%)
Aug 10, 2018
2.452
2.629
2.420
2.508
740,549
+0.04(+1.63%)
Aug 09, 2018
2.348
2.494
2.332
2.468
358,270
+0.07(+3.02%)
Aug 08, 2018
2.605
2.649
2.340
2.396
654,405
-0.20(-7.74%)
Aug 07, 2018
2.420
2.685
2.412
2.597
948,052
+0.15(+6.25%)
Aug 06, 2018
2.332
2.500
2.227
2.444
1,121,807
+0.26(+11.76%)
Aug 03, 2018
2.484
2.621
2.106
2.187
1,184,953
+0.17(+8.37%)
Aug 02, 2018
2.082
2.131
1.994
2.018
378,543
-0.06(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.