Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Dynamic Credit Allocation Fund, Inc.
(NY:
ARDC
)
14.69
+0.03 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.373
7.373
7.328
7.353
214,014
-0.01(-0.14%)
Aug 30, 2016
7.373
7.373
7.333
7.363
112,042
+0.02(+0.28%)
Aug 29, 2016
7.353
7.358
7.328
7.343
112,892
+0.03(+0.35%)
Aug 26, 2016
7.338
7.368
7.318
7.318
118,640
-0.02(-0.28%)
Aug 25, 2016
7.338
7.368
7.333
7.338
183,148
+0.01(+0.14%)
Aug 24, 2016
7.343
7.343
7.323
7.328
149,181
+0.00(+0.00%)
Aug 23, 2016
7.353
7.368
7.328
7.328
164,489
+0.00(+0.00%)
Aug 22, 2016
7.318
7.338
7.302
7.328
65,112
+0.02(+0.21%)
Aug 19, 2016
7.343
7.343
7.302
7.312
56,212
-0.02(-0.21%)
Aug 18, 2016
7.338
7.363
7.318
7.328
137,927
+0.02(+0.21%)
Aug 17, 2016
7.323
7.383
7.312
7.312
170,774
-0.01(-0.07%)
Aug 16, 2016
7.302
7.333
7.302
7.318
144,341
+0.01(+0.16%)
Aug 15, 2016
7.291
7.356
7.291
7.306
235,450
+0.03(+0.35%)
Aug 12, 2016
7.261
7.311
7.256
7.281
218,530
+0.05(+0.70%)
Aug 11, 2016
7.256
7.271
7.226
7.231
189,325
-0.02(-0.28%)
Aug 10, 2016
7.256
7.256
7.211
7.251
169,965
+0.02(+0.21%)
Aug 09, 2016
7.281
7.311
7.206
7.236
160,063
-0.02(-0.28%)
Aug 08, 2016
7.276
7.276
7.231
7.256
66,821
-0.01(-0.14%)
Aug 05, 2016
7.306
7.316
7.256
7.266
97,567
+0.02(+0.21%)
Aug 04, 2016
7.261
7.261
7.231
7.251
77,129
+0.02(+0.21%)
Aug 03, 2016
7.246
7.251
7.221
7.236
104,110
+0.01(+0.14%)
Aug 02, 2016
7.251
7.251
7.212
7.226
76,252
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.