Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Dynamic Credit Allocation Fund, Inc.
(NY:
ARDC
)
14.18
+0.07 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.667
9.706
9.642
9.654
100,363
-0.01(-0.13%)
Aug 29, 2019
9.648
9.706
9.609
9.667
105,618
+0.06(+0.67%)
Aug 28, 2019
9.596
9.622
9.538
9.603
217,803
-0.03(-0.34%)
Aug 27, 2019
9.732
9.751
9.609
9.635
98,673
-0.06(-0.67%)
Aug 26, 2019
9.751
9.751
9.700
9.700
104,978
-0.04(-0.40%)
Aug 23, 2019
9.732
9.758
9.717
9.739
93,250
+0.01(+0.07%)
Aug 22, 2019
9.751
9.758
9.713
9.732
108,900
+0.01(+0.07%)
Aug 21, 2019
9.713
9.764
9.674
9.726
120,623
+0.03(+0.33%)
Aug 20, 2019
9.693
9.735
9.691
9.693
69,066
+0.00(+0.00%)
Aug 19, 2019
9.732
9.745
9.687
9.693
135,630
+0.04(+0.39%)
Aug 16, 2019
9.637
9.682
9.637
9.656
100,618
+0.01(+0.07%)
Aug 15, 2019
9.688
9.695
9.643
9.650
104,255
-0.03(-0.33%)
Aug 14, 2019
9.733
9.737
9.654
9.682
119,692
-0.08(-0.85%)
Aug 13, 2019
9.720
9.804
9.714
9.765
108,751
+0.04(+0.46%)
Aug 12, 2019
9.701
9.791
9.688
9.720
191,051
+0.03(+0.33%)
Aug 09, 2019
9.740
9.740
9.669
9.688
88,158
-0.05(-0.53%)
Aug 08, 2019
9.688
9.740
9.682
9.740
142,090
+0.03(+0.26%)
Aug 07, 2019
9.643
9.714
9.618
9.714
118,725
+0.00(+0.00%)
Aug 06, 2019
9.727
9.740
9.650
9.714
177,176
+0.03(+0.27%)
Aug 05, 2019
9.733
9.746
9.630
9.688
214,740
-0.08(-0.85%)
Aug 02, 2019
9.784
9.810
9.720
9.772
78,657
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.