Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 30, 2018 0.1060 0.1300 0.1060 0.1100 46,893 -0.01(-7.25%)
Aug 29, 2018 0.1300 0.1300 0.1034 0.1186 29,946 +0.01(+12.52%)
Aug 28, 2018 0.1150 0.1300 0.1051 0.1054 8,028 -0.00(-4.18%)
Aug 27, 2018 0.1100 0.1220 0.1050 0.1100 156,935 -0.01(-9.84%)
Aug 24, 2018 0.1195 0.1220 0.1100 0.1220 19,500 -0.00(-0.08%)
Aug 23, 2018 0.1400 0.1400 0.1040 0.1221 34,925 +0.02(+16.29%)
Aug 22, 2018 0.1150 0.1175 0.1050 0.1050 68,537 -0.01(-8.70%)
Aug 21, 2018 0.1150 0.1250 0.1150 0.1150 21,481 -0.01(-9.80%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1275 6,928 -0.01(-8.93%)
Aug 17, 2018 0.1275 0.1400 0.1150 0.1400 3,700 +0.01(+7.69%)
Aug 16, 2018 0.1179 0.1483 0.1150 0.1300 26,364 +0.01(+4.67%)
Aug 15, 2018 0.1102 0.1242 0.1100 0.1242 17,695 -0.00(-3.27%)
Aug 14, 2018 0.1330 0.1599 0.1284 0.1284 25,252 -0.01(-5.59%)
Aug 13, 2018 0.1101 0.1360 0.1101 0.1360 10,315 +0.01(+5.02%)
Aug 10, 2018 0.1051 0.1295 0.1050 0.1295 32,600 +0.01(+8.01%)
Aug 09, 2018 0.1050 0.1199 0.1050 0.1199 27,506 +0.01(+14.19%)
Aug 08, 2018 0.1001 0.1080 0.1001 0.1050 24,529 -0.00(-4.46%)
Aug 07, 2018 0.1207 0.1207 0.1000 0.1099 131,765 -0.01(-9.17%)
Aug 06, 2018 0.1202 0.1251 0.1202 0.1210 9,835 +0.00(+0.67%)
Aug 03, 2018 0.1201 0.1316 0.1201 0.1202 22,400 -0.01(-8.24%)
Aug 02, 2018 0.1200 0.1449 0.1200 0.1310 24,290 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.