Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1350
0.1350
0.1300
0.1300
25,500
+0.00(+0.00%)
Aug 30, 2023
0.1300
0.1300
0.1300
0.1300
7,600
+0.01(+4.00%)
Aug 29, 2023
0.1300
0.1300
0.1250
0.1250
47,000
-0.01(-7.41%)
Aug 28, 2023
0.1250
0.1350
0.1250
0.1350
65,500
+0.01(+8.00%)
Aug 25, 2023
0.1300
0.1300
0.1250
0.1250
198,024
-0.01(-7.41%)
Aug 24, 2023
0.1400
0.1400
0.1300
0.1350
75,500
+0.00(+0.00%)
Aug 23, 2023
0.1300
0.1400
0.1300
0.1350
18,500
-0.01(-3.57%)
Aug 22, 2023
0.1350
0.1400
0.1350
0.1400
177,850
-0.00(-3.45%)
Aug 21, 2023
0.1400
0.1450
0.1400
0.1450
10,000
+0.00(+0.00%)
Aug 18, 2023
0.1350
0.1450
0.1350
0.1450
44,068
+0.00(+0.00%)
Aug 17, 2023
0.1450
0.1450
0.1450
0.1450
1,500
+0.00(+0.00%)
Aug 16, 2023
0.1400
0.1500
0.1400
0.1450
23,000
+0.01(+7.41%)
Aug 15, 2023
0.1450
0.1450
0.1350
0.1350
11,000
-0.01(-3.57%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
117,500
-0.00(-3.45%)
Aug 11, 2023
0.1450
0.1450
0.1450
0.1450
11,500
-0.01(-3.33%)
Aug 10, 2023
0.1450
0.1500
0.1450
0.1500
73,083
+0.01(+3.45%)
Aug 09, 2023
0.1450
0.1450
0.1400
0.1450
91,518
+0.00(+0.00%)
Aug 08, 2023
0.1400
0.1550
0.1400
0.1450
260,000
+0.01(+7.41%)
Aug 04, 2023
0.1350
0
+0.00(+0.00%)
Aug 03, 2023
0.1100
0.1350
0.1100
0.1350
181,700
+0.02(+17.39%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.