Autolus Therapeutics Plc ADR (NQ: AUTL )

3.370 -0.630 (-15.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.480 3.300 3.300 185,063 -0.08(-2.37%)
Aug 30, 2022 3.310 3.440 3.190 3.380 94,542 +0.08(+2.42%)
Aug 29, 2022 3.340 3.630 3.300 3.300 138,146 -0.09(-2.65%)
Aug 26, 2022 3.560 3.600 3.360 3.390 79,235 -0.14(-3.97%)
Aug 25, 2022 3.500 3.640 3.420 3.530 125,186 +0.09(+2.62%)
Aug 24, 2022 3.350 3.480 3.350 3.440 31,266 +0.07(+2.08%)
Aug 23, 2022 3.320 3.470 3.260 3.370 84,724 +0.09(+2.74%)
Aug 22, 2022 3.340 3.410 3.200 3.280 81,944 -0.06(-1.80%)
Aug 19, 2022 3.560 3.560 3.310 3.340 85,146 -0.25(-6.96%)
Aug 18, 2022 3.560 3.770 3.540 3.590 141,358 +0.01(+0.28%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.