Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
3.370
-0.630 (-15.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.400
3.480
3.300
3.300
185,063
-0.08(-2.37%)
Aug 30, 2022
3.310
3.440
3.190
3.380
94,542
+0.08(+2.42%)
Aug 29, 2022
3.340
3.630
3.300
3.300
138,146
-0.09(-2.65%)
Aug 26, 2022
3.560
3.600
3.360
3.390
79,235
-0.14(-3.97%)
Aug 25, 2022
3.500
3.640
3.420
3.530
125,186
+0.09(+2.62%)
Aug 24, 2022
3.350
3.480
3.350
3.440
31,266
+0.07(+2.08%)
Aug 23, 2022
3.320
3.470
3.260
3.370
84,724
+0.09(+2.74%)
Aug 22, 2022
3.340
3.410
3.200
3.280
81,944
-0.06(-1.80%)
Aug 19, 2022
3.560
3.560
3.310
3.340
85,146
-0.25(-6.96%)
Aug 18, 2022
3.560
3.770
3.540
3.590
141,358
+0.01(+0.28%)
Aug 17, 2022
3.560
3.750
3.520
3.580
257,793
-0.07(-1.92%)
Aug 16, 2022
3.740
3.750
3.520
3.650
331,672
-0.11(-2.93%)
Aug 15, 2022
3.580
3.790
3.526
3.760
173,628
+0.19(+5.32%)
Aug 12, 2022
3.390
3.650
3.390
3.570
174,042
+0.11(+3.18%)
Aug 11, 2022
3.410
3.690
3.237
3.460
267,930
+0.08(+2.37%)
Aug 10, 2022
3.450
3.450
3.100
3.380
69,961
+0.08(+2.42%)
Aug 09, 2022
3.280
3.416
3.130
3.300
90,442
-0.02(-0.60%)
Aug 08, 2022
3.470
3.740
3.251
3.320
311,796
-0.16(-4.60%)
Aug 05, 2022
3.220
3.480
3.200
3.480
206,125
+0.23(+7.08%)
Aug 04, 2022
2.930
3.390
2.900
3.250
249,698
+0.46(+16.49%)
Aug 03, 2022
2.770
3.010
2.690
2.790
261,395
+0.09(+3.33%)
Aug 02, 2022
2.650
2.800
2.630
2.700
55,346
+0.04(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.