Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.630
-0.020 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.300
3.390
3.240
3.320
165,785
-0.01(-0.30%)
Aug 30, 2006
3.400
3.410
3.210
3.330
39,117
-0.04(-1.19%)
Aug 29, 2006
3.420
3.560
3.300
3.370
55,876
-0.05(-1.46%)
Aug 28, 2006
3.410
3.590
3.010
3.420
71,678
+0.03(+0.88%)
Aug 25, 2006
3.340
3.410
3.310
3.390
156,789
+0.05(+1.50%)
Aug 24, 2006
3.200
3.340
3.170
3.340
94,680
+0.18(+5.70%)
Aug 23, 2006
3.270
3.270
3.150
3.160
78,670
-0.10(-3.07%)
Aug 22, 2006
3.080
3.270
3.070
3.260
78,289
+0.16(+5.16%)
Aug 21, 2006
3.050
3.110
3.050
3.100
22,860
+0.00(+0.00%)
Aug 18, 2006
3.100
3.110
3.050
3.100
100,200
+0.02(+0.65%)
Aug 17, 2006
3.060
3.110
3.050
3.080
55,063
-0.02(-0.65%)
Aug 16, 2006
3.080
3.100
3.060
3.100
40,640
+0.04(+1.31%)
Aug 15, 2006
3.110
3.110
3.040
3.060
67,500
-0.05(-1.61%)
Aug 14, 2006
3.170
3.180
3.100
3.110
32,943
-0.04(-1.27%)
Aug 11, 2006
3.140
3.150
3.030
3.150
69,641
-0.02(-0.63%)
Aug 10, 2006
3.140
3.180
3.140
3.170
55,890
+0.01(+0.32%)
Aug 09, 2006
3.170
3.180
3.150
3.160
26,252
+0.01(+0.32%)
Aug 08, 2006
3.150
3.170
3.105
3.150
36,117
+0.02(+0.64%)
Aug 07, 2006
3.140
3.180
3.050
3.130
29,080
-0.01(-0.32%)
Aug 04, 2006
3.260
3.260
3.140
3.140
28,664
-0.07(-2.18%)
Aug 03, 2006
3.200
3.270
3.140
3.210
42,820
-0.06(-1.70%)
Aug 02, 2006
3.140
3.360
3.060
3.265
79,305
+0.19(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.