Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
3,009.00
-8.98 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3211
3234
3150
3181
129,690
-23.25(-0.73%)
Aug 29, 2024
3217
3232
3177
3205
93,188
+8.03(+0.25%)
Aug 28, 2024
3190
3211
3180
3197
60,645
+14.85(+0.47%)
Aug 27, 2024
3148
3187
3148
3182
59,797
+24.75(+0.78%)
Aug 26, 2024
3137
3178
3137
3157
84,050
+31.43(+1.01%)
Aug 23, 2024
3193
3193
3108
3126
120,906
-45.22(-1.43%)
Aug 22, 2024
3180
3189
3160
3171
87,059
-31.33(-0.98%)
Aug 21, 2024
3199
3213
3194
3202
79,070
+15.41(+0.48%)
Aug 20, 2024
3177
3209
3172
3187
75,491
+14.63(+0.46%)
Aug 19, 2024
3195
3206
3156
3172
128,789
-40.69(-1.27%)
Aug 16, 2024
3176
3227
3172
3213
86,318
+43.93(+1.39%)
Aug 15, 2024
3208
3208
3153
3169
109,539
-27.48(-0.86%)
Aug 14, 2024
3154
3226
3154
3196
111,640
+40.51(+1.28%)
Aug 13, 2024
3138
3169
3123
3156
120,658
+7.31(+0.23%)
Aug 12, 2024
3162
3164
3101
3149
125,592
+28.35(+0.91%)
Aug 09, 2024
3173
3173
3109
3120
73,533
-36.77(-1.16%)
Aug 08, 2024
3084
3169
3084
3157
124,199
+72.68(+2.36%)
Aug 07, 2024
3116
3164
3083
3084
100,933
-35.25(-1.13%)
Aug 06, 2024
3113
3190
3113
3120
113,965
+7.16(+0.23%)
Aug 05, 2024
3174
3192
3104
3112
181,194
-65.24(-2.05%)
Aug 02, 2024
3146
3179
3119
3178
140,339
+29.31(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.