Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.630
1.630
1.630
0
-0.02(-1.10%)
Aug 30, 2018
1.642
1.698
1.640
1.648
5,554
-0.05(-3.04%)
Aug 29, 2018
1.653
1.720
1.643
1.700
9,694
+0.02(+1.18%)
Aug 28, 2018
1.670
1.690
1.665
1.680
4,378
+0.00(+0.00%)
Aug 27, 2018
1.880
1.880
1.680
1.680
4,070
+0.01(+0.60%)
Aug 24, 2018
1.700
1.850
1.660
1.670
33,900
-0.03(-1.76%)
Aug 23, 2018
1.700
1.700
1.700
146
+0.00(+0.00%)
Aug 22, 2018
1.700
1.700
1.700
1.700
403
+0.06(+3.66%)
Aug 21, 2018
1.549
1.700
1.530
1.640
4,081
+0.09(+5.81%)
Aug 20, 2018
1.550
1.560
1.500
1.550
35,411
-0.05(-3.13%)
Aug 17, 2018
1.510
1.600
1.510
1.600
12,900
+0.06(+3.90%)
Aug 16, 2018
1.490
1.545
1.470
1.540
45,822
+0.04(+2.68%)
Aug 15, 2018
1.501
1.540
1.450
1.500
26,480
-0.02(-1.33%)
Aug 14, 2018
1.550
1.615
1.510
1.520
13,752
+0.02(+1.18%)
Aug 13, 2018
1.650
1.650
1.500
1.502
18,602
-0.10(-6.11%)
Aug 10, 2018
1.600
1.640
1.600
1.600
9,800
-0.00(-0.06%)
Aug 09, 2018
1.620
1.659
1.600
1.601
7,829
-0.04(-2.28%)
Aug 08, 2018
1.750
1.750
1.550
1.638
70,798
-0.11(-6.33%)
Aug 07, 2018
1.675
1.760
1.647
1.749
58,831
+0.06(+3.63%)
Aug 06, 2018
1.700
1.780
1.670
1.688
12,767
-0.01(-0.72%)
Aug 03, 2018
1.700
1.720
1.700
1.700
4,100
-0.06(-3.41%)
Aug 02, 2018
1.770
1.770
1.700
1.760
15,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.