Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,017.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2275
2305
2273
2289
390,253
+21.85(+0.96%)
Aug 30, 2021
2289
2295
2259
2267
247,671
-27.62(-1.20%)
Aug 27, 2021
2268
2308
2267
2294
241,639
+28.53(+1.26%)
Aug 26, 2021
2239
2281
2239
2266
295,614
+12.94(+0.57%)
Aug 25, 2021
2229
2267
2199
2253
341,664
+30.54(+1.37%)
Aug 24, 2021
2140
2239
2128
2222
461,917
+95.32(+4.48%)
Aug 23, 2021
2062
2137
2060
2127
495,659
+62.28(+3.02%)
Aug 20, 2021
2064
2073
2049
2065
351,940
-1.12(-0.05%)
Aug 19, 2021
2069
2083
2048
2066
348,477
-10.40(-0.50%)
Aug 18, 2021
2100
2114
2072
2076
302,241
-26.83(-1.28%)
Aug 17, 2021
2094
2116
2083
2103
284,604
-17.53(-0.83%)
Aug 16, 2021
2183
2187
2083
2121
416,475
-72.18(-3.29%)
Aug 13, 2021
2186
2197
2157
2193
229,222
+10.20(+0.47%)
Aug 12, 2021
2171
2186
2144
2183
207,325
-7.01(-0.32%)
Aug 11, 2021
2184
2199
2158
2190
225,987
-0.25(-0.01%)
Aug 10, 2021
2147
2192
2147
2190
278,808
+42.48(+1.98%)
Aug 09, 2021
2172
2172
2120
2147
275,370
-25.08(-1.15%)
Aug 06, 2021
2197
2219
2142
2172
460,177
-24.61(-1.12%)
Aug 05, 2021
2140
2218
2125
2197
440,586
+121.48(+5.85%)
Aug 04, 2021
2121
2138
2069
2076
392,891
-53.39(-2.51%)
Aug 03, 2021
2163
2176
2106
2129
271,019
-31.50(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.