Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Key Intl Inc
(NQ:
BKYI
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.766
4.800
4.571
4.600
371,759
-0.27(-5.52%)
Aug 28, 2020
4.655
4.920
4.576
4.869
295,362
+0.18(+3.86%)
Aug 27, 2020
4.720
4.880
4.585
4.688
434,368
-0.24(-4.96%)
Aug 26, 2020
5.254
5.280
4.668
4.933
801,140
-0.28(-5.39%)
Aug 25, 2020
4.720
5.274
4.480
5.214
1,343,989
+0.16(+3.12%)
Aug 24, 2020
5.330
5.360
4.880
5.056
911,640
-0.31(-5.70%)
Aug 21, 2020
5.760
5.760
5.250
5.362
1,258,837
-0.42(-7.30%)
Aug 20, 2020
5.720
5.839
5.688
5.784
691,735
-0.08(-1.40%)
Aug 19, 2020
5.873
5.920
5.700
5.866
731,536
+0.11(+1.85%)
Aug 18, 2020
5.840
6.000
5.680
5.760
744,790
-0.19(-3.23%)
Aug 17, 2020
6.018
6.056
5.840
5.952
890,501
+0.07(+1.22%)
Aug 14, 2020
5.918
6.400
5.680
5.880
1,602,412
-0.01(-0.14%)
Aug 13, 2020
6.160
6.240
5.570
5.888
1,257,345
-0.43(-6.84%)
Aug 12, 2020
6.160
6.480
6.000
6.320
929,427
-0.22(-3.42%)
Aug 11, 2020
7.154
7.200
6.040
6.544
2,729,512
-0.10(-1.45%)
Aug 10, 2020
6.000
6.880
6.000
6.640
2,129,017
+0.67(+11.26%)
Aug 07, 2020
5.920
6.000
5.840
5.968
817,725
+0.16(+2.70%)
Aug 06, 2020
5.859
5.866
5.693
5.811
527,702
-0.11(-1.84%)
Aug 05, 2020
5.920
6.000
5.680
5.920
1,197,507
+0.24(+4.23%)
Aug 04, 2020
5.600
5.680
5.520
5.680
523,798
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.