Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.98 25.91 25.91 25.91 812,607 +1.96(+8.19%)
Aug 28, 2014 24.12 25.17 23.91 23.95 343,428 -0.43(-1.75%)
Aug 27, 2014 24.00 25.25 23.59 24.38 694,517 +0.43(+1.81%)
Aug 26, 2014 23.80 24.18 23.58 23.94 425,126 +0.16(+0.68%)
Aug 25, 2014 23.32 24.40 23.09 23.78 423,446 +0.74(+3.20%)
Aug 22, 2014 22.96 23.23 22.58 23.04 178,738 +0.05(+0.20%)
Aug 21, 2014 23.92 24.04 22.54 23.00 411,587 -0.89(-3.74%)
Aug 20, 2014 23.94 24.26 23.76 23.89 307,532 -0.14(-0.59%)
Aug 19, 2014 24.17 24.46 23.81 24.04 342,216 -0.09(-0.38%)
Aug 18, 2014 23.80 24.88 23.65 24.13 791,738 +0.55(+2.34%)
Aug 15, 2014 23.01 23.95 22.63 23.58 657,379 +0.84(+3.67%)
Aug 14, 2014 22.60 22.84 22.38 22.74 435,148 +0.11(+0.49%)
Aug 13, 2014 21.78 23.24 21.50 22.63 512,929 +0.90(+4.14%)
Aug 12, 2014 22.28 22.66 21.47 21.73 428,040 -0.62(-2.75%)
Aug 11, 2014 22.33 22.66 21.98 22.34 274,027 +0.17(+0.76%)
Aug 08, 2014 21.99 22.26 21.59 22.18 532,561 +0.17(+0.79%)
Aug 07, 2014 22.99 23.09 21.70 22.00 468,159 -0.92(-4.02%)
Aug 06, 2014 21.86 23.40 21.86 22.92 754,853 +0.92(+4.16%)
Aug 05, 2014 21.68 22.35 21.56 22.01 597,849 +0.20(+0.92%)
Aug 04, 2014 22.28 22.66 21.46 21.81 591,097 -0.46(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.