Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2550	0.2550	0.2400	0.2450	170,351	+0.00(+0.00%)
Aug 30, 2016	0.2350	0.2550	0.2350	0.2450	167,850	+0.01(+2.08%)
Aug 29, 2016	0.2500	0.2500	0.2400	0.2400	90,435	-0.01(-4.00%)
Aug 26, 2016	0.2400	0.2500	0.2350	0.2500	203,937	+0.00(+0.00%)
Aug 25, 2016	0.2400	0.2500	0.2350	0.2500	91,100	+0.01(+4.17%)
Aug 24, 2016	0.2300	0.2400	0.2200	0.2400	252,964	+0.01(+6.67%)
Aug 23, 2016	0.2200	0.2350	0.2200	0.2250	72,687	+0.01(+2.27%)
Aug 22, 2016	0.2200	0.2300	0.2200	0.2200	130,005	+0.01(+2.33%)
Aug 19, 2016	0.2200	0.2250	0.2150	0.2150	12,450	+0.01(+2.38%)
Aug 18, 2016	0.2150	0.2150	0.2100	0.2100	5,000	-0.01(-2.33%)
Aug 17, 2016	0.2000	0.2250	0.1950	0.2150	187,301	+0.01(+7.50%)
Aug 16, 2016	0.2250	0.2250	0.2000	0.2000	108,400	-0.02(-11.11%)
Aug 15, 2016	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
Aug 12, 2016	0.2400	0.2400	0.2250	0.2250	11,722	-0.01(-4.26%)
Aug 11, 2016	0.2450	0.2450	0.2300	0.2350	92,621	-0.01(-2.08%)
Aug 10, 2016	0.2450	0.2450	0.2300	0.2400	103,288	-0.01(-2.04%)
Aug 09, 2016	0.2300	0.2450	0.2300	0.2450	151,290	+0.02(+8.89%)
Aug 08, 2016	0.1900	0.2350	0.1900	0.2250	155,760	+0.03(+15.38%)
Aug 05, 2016	0.1900	0.1950	0.1850	0.1950	24,840	-0.01(-2.50%)
Aug 04, 2016	0.1800	0.2050	0.1700	0.2000	248,000	+0.01(+5.26%)
Aug 03, 2016	0.2100	0.2100	0.1850	0.1900	226,804	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Breathtec Biomedical Inc (CSE: BTH )

Historical Prices

Free News Feed