Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0900	0.0900	0.0850	0.0850	8,200	+0.01(+6.25%)
Aug 30, 2017	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-5.88%)
Aug 29, 2017	0.0850	0.0850	0.0850	0.0850	18,800	+0.01(+6.25%)
Aug 28, 2017	0.0800	0.0800	0.0750	0.0800	37,225	+0.00(+0.00%)
Aug 25, 2017	0.0800	0.0900	0.0800	0.0800	36,000	-0.01(-5.88%)
Aug 23, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 22, 2017	0.0900	0.0900	0.0850	0.0850	28,000	+0.01(+6.25%)
Aug 21, 2017	0.0850	0.0850	0.0800	0.0800	21,500	-0.01(-15.79%)
Aug 18, 2017	0.0900	0.0950	0.0900	0.0950	31,250	+0.00(+0.00%)
Aug 17, 2017	0.0900	0.1000	0.0900	0.0950	99,000	+0.01(+5.56%)
Aug 16, 2017	0.0900	0.0900	0.0850	0.0900	90,999	+0.00(+0.00%)
Aug 15, 2017	0.0850	0.0900	0.0850	0.0900	8,000	+0.00(+0.00%)
Aug 14, 2017	0.0850	0.0900	0.0850	0.0900	31,001	+0.00(+5.88%)
Aug 10, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 09, 2017	0.0900	0.1000	0.0900	0.1000	40,000	+0.01(+5.26%)
Aug 08, 2017	0.0900	0.0950	0.0900	0.0950	35,724	+0.01(+5.56%)
Aug 04, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 03, 2017	0.0950	0.1000	0.0950	0.0950	47,185	+0.00(+0.00%)
Aug 02, 2017	0.0950	0.1000	0.0900	0.0950	66,400	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Breathtec Biomedical Inc (CSE: BTH )

Historical Prices

Free News Feed