Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.700 2.700 2.660 2.690 10,700 +0.00(+0.00%)
Aug 28, 2009 2.750 2.750 2.650 2.690 11,176 -0.01(-0.37%)
Aug 27, 2009 2.601 2.700 2.580 2.700 28,294 +0.12(+4.65%)
Aug 26, 2009 2.600 2.600 2.580 2.580 5,800 -0.02(-0.77%)
Aug 25, 2009 2.740 2.740 2.580 2.600 37,414 -0.08(-2.99%)
Aug 24, 2009 2.680 2.700 2.650 2.680 20,630 +0.00(+0.00%)
Aug 21, 2009 2.670 2.700 2.600 2.680 54,732 +0.03(+1.13%)
Aug 20, 2009 2.700 2.700 2.610 2.650 62,426 -0.04(-1.49%)
Aug 19, 2009 2.700 2.700 2.650 2.690 23,973 +0.03(+1.13%)
Aug 18, 2009 2.680 2.700 2.620 2.660 8,505 +0.02(+0.76%)
Aug 17, 2009 2.740 2.740 2.620 2.640 8,415 -0.11(-4.00%)
Aug 14, 2009 2.690 2.790 2.650 2.750 136,000 +0.09(+3.38%)
Aug 13, 2009 2.940 2.940 2.640 2.660 106,722 -0.04(-1.48%)
Aug 12, 2009 2.680 2.700 2.620 2.700 75,111 +0.08(+3.05%)
Aug 11, 2009 2.650 2.690 2.600 2.620 30,400 -0.03(-1.17%)
Aug 10, 2009 2.700 2.800 2.650 2.651 136,876 -0.04(-1.45%)
Aug 07, 2009 2.500 3.285 2.500 2.690 219,570 +0.21(+8.47%)
Aug 06, 2009 2.499 2.500 2.400 2.480 4,750 -0.02(-0.80%)
Aug 05, 2009 2.400 2.500 2.350 2.500 3,715 +0.05(+2.04%)
Aug 04, 2009 2.420 2.500 2.330 2.450 14,149 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.