Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.270
4.370
4.250
4.290
45,535
+0.02(+0.47%)
Aug 30, 2012
4.310
4.340
4.200
4.270
48,840
+0.00(+0.00%)
Aug 29, 2012
4.330
4.410
4.260
4.270
68,866
-0.13(-2.95%)
Aug 27, 2012
4.360
4.500
4.360
4.400
43,936
+0.03(+0.69%)
Aug 24, 2012
4.420
4.460
4.330
4.370
23,116
-0.05(-1.13%)
Aug 23, 2012
4.510
4.530
4.420
4.420
48,195
-0.11(-2.43%)
Aug 22, 2012
4.460
4.660
4.435
4.530
52,874
+0.06(+1.34%)
Aug 21, 2012
4.450
4.560
4.332
4.470
45,433
+0.00(+0.00%)
Aug 20, 2012
4.560
4.610
4.470
4.470
70,527
-0.17(-3.66%)
Aug 17, 2012
4.660
4.670
4.530
4.640
44,982
+0.08(+1.75%)
Aug 16, 2012
4.480
4.610
4.450
4.560
44,703
+0.06(+1.33%)
Aug 15, 2012
4.450
4.550
4.450
4.500
124,132
+0.04(+0.90%)
Aug 14, 2012
4.500
4.620
4.420
4.460
121,478
-0.02(-0.45%)
Aug 13, 2012
4.640
4.680
4.480
4.480
156,577
-0.16(-3.45%)
Aug 10, 2012
4.550
4.720
4.520
4.640
75,683
+0.04(+0.87%)
Aug 09, 2012
4.660
4.700
4.590
4.600
58,747
-0.04(-0.86%)
Aug 08, 2012
4.650
4.680
4.487
4.640
339,852
-0.10(-2.11%)
Aug 07, 2012
4.650
4.970
4.650
4.740
111,573
+0.09(+1.94%)
Aug 06, 2012
4.990
5.100
4.640
4.650
178,205
-0.36(-7.19%)
Aug 03, 2012
5.390
5.486
4.920
5.010
363,092
-0.47(-8.58%)
Aug 02, 2012
5.480
5.540
5.440
5.480
33,955
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.