Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.490
4.582
4.582
4.582
319,400
+0.09(+2.05%)
Aug 28, 2014
4.190
4.490
4.190
4.490
114,614
+0.31(+7.42%)
Aug 27, 2014
4.050
4.250
4.045
4.180
74,803
+0.18(+4.50%)
Aug 26, 2014
3.790
4.080
3.750
4.000
101,096
+0.23(+6.10%)
Aug 25, 2014
3.780
3.830
3.730
3.770
71,410
+0.06(+1.62%)
Aug 22, 2014
3.710
3.750
3.700
3.710
14,126
-0.04(-1.07%)
Aug 21, 2014
3.830
3.850
3.680
3.750
23,442
+0.02(+0.54%)
Aug 20, 2014
3.750
3.765
3.750
3.730
53,314
-0.04(-1.06%)
Aug 19, 2014
3.770
3.840
3.760
3.770
17,964
-0.05(-1.31%)
Aug 18, 2014
3.810
3.850
3.770
3.820
26,927
+0.09(+2.41%)
Aug 15, 2014
3.892
3.895
3.650
3.730
50,780
-0.18(-4.60%)
Aug 14, 2014
3.910
3.963
3.850
3.910
13,562
+0.00(+0.00%)
Aug 13, 2014
4.050
3.970
3.950
3.910
8,223
-0.06(-1.51%)
Aug 12, 2014
4.050
4.050
3.920
3.970
10,761
-0.03(-0.75%)
Aug 11, 2014
3.950
4.000
3.900
4.000
48,496
+0.12(+3.09%)
Aug 08, 2014
3.920
3.990
3.780
3.880
28,804
+0.11(+2.92%)
Aug 07, 2014
3.825
3.825
3.713
3.770
16,905
-0.04(-1.05%)
Aug 06, 2014
3.730
3.810
3.730
3.810
15,236
+0.02(+0.53%)
Aug 05, 2014
3.817
3.835
3.700
3.790
21,170
-0.03(-0.79%)
Aug 04, 2014
3.850
3.915
3.690
3.820
53,717
-0.07(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.