Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.410	2.440	2.360	2.390	7,235	-0.09(-3.63%)
Aug 30, 2022	2.500	2.500	2.410	2.480	31,227	+0.03(+1.22%)
Aug 29, 2022	2.300	2.480	2.300	2.450	22,072	+0.09(+3.81%)
Aug 26, 2022	2.340	2.470	2.300	2.360	23,788	+0.01(+0.43%)
Aug 25, 2022	2.370	2.370	2.320	2.350	13,103	+0.01(+0.43%)
Aug 24, 2022	2.377	2.378	2.330	2.340	80,793	-0.03(-1.38%)
Aug 23, 2022	2.430	2.430	2.310	2.373	27,276	+0.03(+1.40%)
Aug 22, 2022	2.400	2.440	2.180	2.340	88,975	-0.16(-6.40%)
Aug 19, 2022	2.530	2.530	2.380	2.500	16,775	-0.08(-3.10%)
Aug 18, 2022	2.630	2.626	2.530	2.580	28,303	-0.01(-0.39%)
Aug 17, 2022	2.560	2.750	2.550	2.590	18,278	-0.02(-0.77%)
Aug 16, 2022	2.655	2.710	2.610	2.610	6,100	-0.09(-3.33%)
Aug 15, 2022	2.520	2.730	2.510	2.700	25,974	+0.00(+0.00%)
Aug 12, 2022	2.640	2.700	2.600	2.700	15,780	+0.04(+1.50%)
Aug 11, 2022	2.600	2.750	2.510	2.660	107,204	+0.08(+2.90%)
Aug 10, 2022	2.620	2.650	2.550	2.585	50,560	+0.00(+0.19%)
Aug 09, 2022	2.670	2.670	2.530	2.580	29,640	-0.09(-3.37%)
Aug 08, 2022	2.720	2.720	2.650	2.670	8,248	-0.05(-1.84%)
Aug 05, 2022	2.790	2.790	2.668	2.720	23,522	-0.06(-2.16%)
Aug 04, 2022	2.710	2.780	2.709	2.780	4,210	+0.07(+2.58%)
Aug 03, 2022	2.790	2.820	2.710	2.710	91,328	-0.07(-2.48%)
Aug 02, 2022	2.800	2.828	2.720	2.779	11,040	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ballantyne Strong Inc (NY: BTN )

Historical Prices

Free News Feed