Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.820
5.846
5.550
5.560
51,099
-0.27(-4.63%)
Aug 28, 2020
5.540
5.900
5.524
5.830
66,100
+0.27(+4.86%)
Aug 27, 2020
5.410
5.710
5.400
5.560
81,148
+0.06(+1.09%)
Aug 26, 2020
5.640
5.680
5.450
5.500
47,744
-0.20(-3.51%)
Aug 25, 2020
5.630
5.730
5.520
5.700
41,485
+0.07(+1.24%)
Aug 24, 2020
5.600
5.830
5.500
5.630
96,800
+0.14(+2.55%)
Aug 21, 2020
5.470
5.600
5.402
5.490
60,300
+0.09(+1.67%)
Aug 20, 2020
5.380
5.470
5.320
5.400
80,796
+0.02(+0.37%)
Aug 19, 2020
5.390
5.600
5.310
5.380
87,899
+0.10(+1.89%)
Aug 18, 2020
5.430
5.540
5.260
5.280
109,924
-0.11(-2.04%)
Aug 17, 2020
5.600
5.600
5.270
5.390
99,457
-0.28(-4.94%)
Aug 14, 2020
5.620
5.770
5.620
5.670
73,400
+0.03(+0.53%)
Aug 13, 2020
5.590
5.810
5.560
5.640
59,986
-0.01(-0.18%)
Aug 12, 2020
5.790
5.850
5.560
5.650
54,835
-0.07(-1.22%)
Aug 11, 2020
5.580
5.890
5.410
5.720
144,409
-0.32(-5.30%)
Aug 10, 2020
5.500
6.070
5.500
6.040
110,300
+0.60(+11.03%)
Aug 07, 2020
5.260
5.500
4.970
5.440
290,700
-0.46(-7.80%)
Aug 06, 2020
6.200
6.240
5.645
5.900
175,663
-0.35(-5.60%)
Aug 05, 2020
6.230
6.390
5.680
6.250
489,245
-0.20(-3.10%)
Aug 04, 2020
6.425
7.134
6.290
6.450
605,028
+0.15(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.