Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.590
+0.070 (+1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.733
7.716
7.716
7.716
59,756
+0.01(+0.11%)
Aug 28, 2014
7.624
7.733
7.507
7.708
111,211
+0.08(+1.10%)
Aug 27, 2014
7.582
7.641
7.424
7.624
144,724
+0.08(+1.11%)
Aug 26, 2014
7.582
7.916
7.357
7.541
597,498
-0.06(-0.77%)
Aug 25, 2014
7.515
7.666
7.490
7.599
117,264
+0.02(+0.22%)
Aug 22, 2014
7.482
7.682
7.457
7.582
85,350
-0.03(-0.33%)
Aug 21, 2014
7.649
7.733
7.557
7.607
51,172
-0.06(-0.76%)
Aug 20, 2014
7.774
7.791
7.649
7.666
55,136
-0.12(-1.50%)
Aug 19, 2014
7.733
7.833
7.677
7.783
148,199
+0.14(+1.86%)
Aug 18, 2014
7.566
7.863
7.549
7.641
184,152
+0.10(+1.33%)
Aug 15, 2014
7.165
7.574
7.006
7.541
144,937
+0.40(+5.61%)
Aug 14, 2014
6.973
7.307
6.973
7.140
103,070
+0.16(+2.27%)
Aug 13, 2014
7.382
7.423
6.898
6.981
166,516
-0.23(-3.13%)
Aug 12, 2014
7.173
7.374
7.115
7.206
123,659
+0.06(+0.82%)
Aug 11, 2014
7.123
7.232
6.981
7.148
156,265
-0.04(-0.58%)
Aug 08, 2014
7.190
7.248
7.098
7.190
45,004
-0.02(-0.23%)
Aug 07, 2014
7.298
7.566
7.132
7.206
39,125
-0.09(-1.26%)
Aug 06, 2014
7.173
7.323
7.115
7.298
31,889
+0.09(+1.27%)
Aug 05, 2014
7.098
7.415
7.023
7.206
74,742
+0.05(+0.70%)
Aug 04, 2014
7.223
7.323
7.115
7.156
126,648
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.