Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.88	22.17	21.59	21.81	61,640	+0.13(+0.60%)
Aug 30, 2012	22.04	22.04	21.44	21.67	13,878	-0.43(-1.96%)
Aug 29, 2012	21.96	22.43	21.81	22.11	31,974	+0.68(+3.16%)
Aug 27, 2012	21.37	21.60	21.28	21.43	12,664	+0.09(+0.41%)
Aug 24, 2012	21.22	21.59	21.21	21.34	12,537	+0.02(+0.08%)
Aug 23, 2012	21.53	21.53	21.33	21.33	3,577	-0.23(-1.06%)
Aug 22, 2012	21.38	21.63	21.38	21.56	10,349	-0.04(-0.18%)
Aug 21, 2012	21.40	21.65	21.24	21.59	39,775	+0.30(+1.43%)
Aug 20, 2012	20.79	21.37	20.79	21.29	9,670	+0.10(+0.49%)
Aug 17, 2012	21.40	21.43	20.97	21.19	31,840	-0.29(-1.34%)
Aug 16, 2012	21.14	21.60	20.94	21.47	62,541	+0.44(+2.09%)
Aug 15, 2012	21.21	21.21	20.87	21.03	10,928	+0.02(+0.08%)
Aug 14, 2012	21.59	21.59	20.87	21.02	31,617	-0.48(-2.25%)
Aug 13, 2012	21.69	21.70	21.32	21.50	10,986	-0.14(-0.63%)
Aug 10, 2012	21.60	21.83	21.23	21.64	12,089	+0.15(+0.71%)
Aug 09, 2012	21.34	21.64	21.19	21.48	5,534	+0.10(+0.48%)
Aug 08, 2012	21.40	21.70	21.31	21.38	10,498	-0.18(-0.83%)
Aug 07, 2012	21.78	21.78	21.33	21.56	29,475	-0.04(-0.20%)
Aug 06, 2012	21.45	21.79	21.21	21.60	13,394	+0.09(+0.43%)
Aug 03, 2012	21.16	21.76	21.16	21.51	16,840	+0.92(+4.45%)
Aug 02, 2012	20.62	21.23	20.39	20.60	18,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cass Information Sys (NQ: CASS )

Historical Prices

Free News Feed