Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.09(-10.88%) | |
Aug 30, 2018 | 0.7800 | 0.8364 | 0.7500 | 0.7967 | 3,076,460 | +0.02(+2.65%) |
Aug 29, 2018 | 0.7280 | 0.7799 | 0.7100 | 0.7761 | 773,718 | +0.06(+7.85%) |
Aug 28, 2018 | 0.7400 | 0.7400 | 0.7031 | 0.7196 | 491,957 | -0.00(-0.06%) |
Aug 27, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 1,270,104 | +0.01(+1.41%) |
Aug 24, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.7100 | 1,695,600 | +0.01(+1.43%) |
Aug 23, 2018 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 1,416,190 | +0.04(+6.06%) |
Aug 22, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 569,140 | +0.02(+2.39%) |
Aug 21, 2018 | 0.6485 | 0.6490 | 0.6380 | 0.6446 | 240,632 | +0.00(+0.77%) |
Aug 20, 2018 | 0.6400 | 0.6571 | 0.6100 | 0.6397 | 741,185 | -0.01(-1.58%) |
Aug 17, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 136,200 | +0.00(+0.00%) |
Aug 16, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 220,667 | -0.00(-0.31%) |
Aug 15, 2018 | 0.6670 | 0.6700 | 0.6410 | 0.6520 | 194,392 | -0.00(-0.03%) |
Aug 14, 2018 | 0.6410 | 0.6699 | 0.6301 | 0.6522 | 423,911 | -0.00(-0.12%) |
Aug 13, 2018 | 0.6710 | 0.6800 | 0.6300 | 0.6530 | 472,938 | -0.02(-2.83%) |
Aug 10, 2018 | 0.6800 | 0.7390 | 0.6550 | 0.6720 | 574,600 | -0.02(-3.13%) |
Aug 09, 2018 | 0.7300 | 0.7300 | 0.6150 | 0.6937 | 1,038,805 | -0.01(-1.52%) |
Aug 08, 2018 | 0.6570 | 0.7300 | 0.6275 | 0.7044 | 1,041,023 | +0.05(+8.37%) |
Aug 07, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 363,269 | +0.02(+3.17%) |
Aug 06, 2018 | 0.6431 | 0.6600 | 0.6120 | 0.6300 | 778,902 | +0.00(+0.00%) |
Aug 03, 2018 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 1,181,700 | +0.01(+1.58%) |
Aug 02, 2018 | 0.6533 | 0.6803 | 0.6150 | 0.6202 | 1,132,066 | -0.02(-3.84%) |