Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.840
-0.010 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.110
2.170
2.020
2.050
489,163
-0.05(-2.38%)
Aug 30, 2011
2.080
2.110
2.030
2.100
329,262
-0.01(-0.47%)
Aug 29, 2011
2.100
2.170
2.010
2.110
450,485
+0.03(+1.44%)
Aug 26, 2011
2.000
2.100
1.960
2.080
171,470
+0.05(+2.46%)
Aug 25, 2011
2.110
2.140
2.010
2.030
167,191
-0.07(-3.33%)
Aug 24, 2011
2.100
2.110
2.010
2.100
175,251
+0.00(+0.00%)
Aug 23, 2011
1.980
2.100
1.920
2.100
234,454
+0.12(+6.06%)
Aug 22, 2011
2.070
2.070
1.930
1.980
315,689
-0.03(-1.49%)
Aug 19, 2011
2.010
2.090
2.000
2.010
143,192
-0.01(-0.50%)
Aug 18, 2011
2.020
2.180
2.020
2.020
343,751
-0.07(-3.35%)
Aug 17, 2011
2.050
2.200
2.050
2.090
102,181
+0.04(+1.95%)
Aug 16, 2011
2.090
2.110
2.010
2.050
204,011
-0.08(-3.76%)
Aug 15, 2011
2.060
2.190
2.060
2.130
213,673
+0.09(+4.41%)
Aug 12, 2011
2.170
2.170
2.030
2.040
211,560
-0.11(-5.12%)
Aug 11, 2011
2.020
2.190
1.960
2.150
326,480
+0.14(+6.97%)
Aug 10, 2011
2.120
2.230
2.000
2.010
300,783
-0.19(-8.64%)
Aug 09, 2011
2.200
2.220
2.000
2.200
499,707
+0.16(+7.84%)
Aug 08, 2011
2.140
2.230
2.020
2.040
486,718
-0.23(-10.13%)
Aug 05, 2011
2.360
2.390
2.150
2.270
629,171
-0.09(-3.81%)
Aug 04, 2011
2.520
2.520
2.340
2.360
569,307
-0.20(-7.81%)
Aug 03, 2011
2.720
2.720
2.530
2.560
532,612
-0.17(-6.23%)
Aug 02, 2011
2.700
2.790
2.670
2.730
387,852
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.