Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1808
1896
1776
1816
27
+0.00(+0.00%)
Aug 30, 2016
1888
1912
1800
1816
65
-64.00(-3.40%)
Aug 29, 2016
1815
1880
1800
1880
51
+56.00(+3.07%)
Aug 26, 2016
1832
1832
1832
1824
2
+64.00(+3.64%)
Aug 25, 2016
1779
1800
1720
1760
23
-8.08(-0.46%)
Aug 24, 2016
1824
1824
1768
1768
20
-31.92(-1.77%)
Aug 23, 2016
1824
1848
1800
1800
44
-32.00(-1.75%)
Aug 22, 2016
1840
1865
1816
1832
15
+41.68(+2.33%)
Aug 19, 2016
1784
1816
1784
1790
35
-41.68(-2.28%)
Aug 18, 2016
1800
1832
1776
1832
29
+40.00(+2.23%)
Aug 17, 2016
1803
1816
1768
1792
17
-32.00(-1.75%)
Aug 16, 2016
1824
1824
1824
1824
0
+0.00(+0.00%)
Aug 15, 2016
1808
1879
1808
1824
18
-7.92(-0.43%)
Aug 12, 2016
1824
1840
1800
1832
7
+23.92(+1.32%)
Aug 11, 2016
1814
1832
1712
1808
26
+16.00(+0.89%)
Aug 10, 2016
1872
1904
1768
1792
28
-72.00(-3.86%)
Aug 09, 2016
1920
1921
1840
1864
140
-76.00(-3.92%)
Aug 08, 2016
1920
1992
1900
1940
101
+26.56(+1.39%)
Aug 05, 2016
1928
1959
1888
1913
32
-30.56(-1.57%)
Aug 04, 2016
1960
1960
1928
1944
148
-16.00(-0.82%)
Aug 03, 2016
1936
1984
1904
1960
50
+56.00(+2.94%)
Aug 02, 2016
1888
1984
1853
1904
17
-16.00(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.