Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.6519	0.5730	0.5901	1,389,716	-0.05(-7.72%)
Aug 28, 2020	0.6100	0.6749	0.5699	0.6395	1,885,900	+0.05(+8.39%)
Aug 27, 2020	0.5400	0.6000	0.5200	0.5900	1,116,123	+0.05(+9.26%)
Aug 26, 2020	0.6000	0.6100	0.5300	0.5400	1,008,307	-0.04(-6.43%)
Aug 25, 2020	0.6140	0.6400	0.5600	0.5771	1,235,872	-0.06(-9.83%)
Aug 24, 2020	0.6551	0.6700	0.5703	0.6400	2,205,948	+0.02(+3.23%)
Aug 21, 2020	0.6600	0.6700	0.5500	0.6200	3,929,100	-0.06(-9.24%)
Aug 20, 2020	0.7600	0.7900	0.6600	0.6831	2,303,998	-0.10(-12.42%)
Aug 19, 2020	0.8700	0.9000	0.7500	0.7800	3,781,623	-0.06(-6.70%)
Aug 18, 2020	0.6790	0.8800	0.6615	0.8360	9,331,891	+0.10(+13.43%)
Aug 17, 2020	0.9100	1.200	0.7140	0.7370	46,917,260	+0.04(+6.12%)
Aug 14, 2020	0.4900	0.7647	0.4489	0.6945	11,860,601	+0.23(+48.43%)
Aug 13, 2020	0.4480	0.4899	0.4300	0.4679	380,714	+0.01(+1.47%)
Aug 12, 2020	0.5000	0.5000	0.4455	0.4611	411,252	-0.04(-7.74%)
Aug 11, 2020	0.4660	0.5100	0.4501	0.4998	510,465	+0.03(+7.25%)
Aug 10, 2020	0.4486	0.4800	0.4300	0.4660	306,727	+0.03(+5.91%)
Aug 07, 2020	0.4600	0.4700	0.4300	0.4400	143,100	-0.02(-4.35%)
Aug 06, 2020	0.4300	0.4700	0.4200	0.4600	421,120	+0.02(+4.55%)
Aug 05, 2020	0.4300	0.4500	0.4300	0.4400	180,594	+0.02(+4.31%)
Aug 04, 2020	0.4163	0.4298	0.4101	0.4218	201,077	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed