Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.91 18.02 17.67 18.00 2,292,071 +0.09(+0.51%)
Aug 30, 2005 17.94 18.05 17.83 17.91 2,144,407 -0.11(-0.61%)
Aug 29, 2005 17.93 18.08 17.79 18.02 1,407,553 +0.09(+0.51%)
Aug 26, 2005 17.98 18.05 17.92 17.93 1,093,111 -0.13(-0.71%)
Aug 25, 2005 18.15 18.21 18.01 18.05 1,345,318 -0.07(-0.41%)
Aug 24, 2005 18.32 18.35 18.11 18.13 1,273,119 -0.18(-1.00%)
Aug 23, 2005 18.60 18.62 18.31 18.31 2,165,805 -0.31(-1.68%)
Aug 22, 2005 18.56 18.64 18.47 18.62 967,498 +0.10(+0.53%)
Aug 19, 2005 18.59 18.66 18.53 18.53 798,272 +0.00(+0.00%)
Aug 18, 2005 18.55 18.57 18.44 18.53 1,060,932 -0.07(-0.40%)
Aug 17, 2005 18.47 18.64 18.40 18.60 894,319 +0.07(+0.36%)
Aug 16, 2005 18.67 18.68 18.49 18.53 1,154,039 -0.12(-0.66%)
Aug 15, 2005 18.67 18.68 18.51 18.65 973,379 -0.02(-0.10%)
Aug 12, 2005 18.71 18.75 18.54 18.67 816,403 -0.07(-0.39%)
Aug 11, 2005 18.67 18.76 18.63 18.75 605,197 +0.07(+0.39%)
Aug 10, 2005 18.75 18.83 18.64 18.67 948,877 +0.00(+0.00%)
Aug 09, 2005 18.74 18.78 18.60 18.67 993,960 -0.01(-0.03%)
Aug 08, 2005 18.64 18.70 18.57 18.68 755,638 +0.06(+0.33%)
Aug 05, 2005 18.64 18.68 18.53 18.62 900,526 -0.07(-0.36%)
Aug 04, 2005 18.78 18.78 18.62 18.68 675,272 -0.11(-0.59%)
Aug 03, 2005 18.78 18.84 18.70 18.79 915,227 +0.00(+0.00%)
Aug 02, 2005 18.84 18.85 18.73 18.79 768,869 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.