Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.720
1.740
1.680
1.710
221,810
+0.01(+0.59%)
Aug 30, 2016
1.750
1.800
1.657
1.700
366,548
-0.03(-1.73%)
Aug 29, 2016
1.680
1.750
1.620
1.730
239,822
+0.02(+1.17%)
Aug 26, 2016
1.720
1.786
1.680
1.710
268,642
+0.00(+0.00%)
Aug 25, 2016
1.720
1.780
1.650
1.710
375,765
-0.03(-1.72%)
Aug 24, 2016
1.890
1.890
1.690
1.740
1,033,581
-0.15(-7.94%)
Aug 23, 2016
1.600
1.970
1.580
1.890
3,690,028
+0.30(+18.87%)
Aug 22, 2016
1.580
1.600
1.560
1.590
731,931
+0.04(+2.58%)
Aug 19, 2016
1.550
1.580
1.530
1.550
286,172
+0.01(+0.65%)
Aug 18, 2016
1.500
1.580
1.500
1.540
512,199
+0.04(+2.67%)
Aug 17, 2016
1.520
1.530
1.500
1.500
241,403
-0.03(-1.96%)
Aug 16, 2016
1.520
1.540
1.520
1.530
345,496
+0.01(+0.66%)
Aug 15, 2016
1.500
1.520
1.500
1.520
190,563
+0.02(+1.33%)
Aug 12, 2016
1.520
1.525
1.500
1.500
342,156
-0.02(-1.32%)
Aug 11, 2016
1.500
1.520
1.480
1.520
343,151
+0.04(+2.70%)
Aug 10, 2016
1.490
1.500
1.460
1.480
154,782
-0.02(-1.33%)
Aug 09, 2016
1.500
1.520
1.450
1.500
272,695
+0.02(+1.35%)
Aug 08, 2016
1.490
1.500
1.480
1.480
142,102
+0.02(+1.37%)
Aug 05, 2016
1.450
1.500
1.450
1.460
227,450
-0.01(-0.68%)
Aug 04, 2016
1.520
1.530
1.460
1.470
253,481
-0.05(-3.29%)
Aug 03, 2016
1.460
1.530
1.460
1.520
214,802
+0.06(+4.11%)
Aug 02, 2016
1.560
1.580
1.452
1.460
339,200
-0.09(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.