Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.76 | 13.00 | 12.46 | 12.53 | 584,986 | -0.38(-2.94%) |
Aug 30, 2016 | 13.15 | 13.31 | 12.78 | 12.91 | 791,477 | -0.16(-1.22%) |
Aug 29, 2016 | 12.98 | 13.30 | 12.87 | 13.07 | 315,100 | +0.04(+0.31%) |
Aug 26, 2016 | 13.22 | 13.64 | 13.00 | 13.03 | 385,910 | -0.12(-0.91%) |
Aug 25, 2016 | 13.40 | 13.70 | 13.10 | 13.15 | 503,746 | -0.29(-2.16%) |
Aug 24, 2016 | 14.30 | 14.62 | 13.39 | 13.44 | 516,316 | -0.99(-6.86%) |
Aug 23, 2016 | 14.15 | 14.87 | 13.99 | 14.43 | 679,609 | +0.16(+1.12%) |
Aug 22, 2016 | 14.23 | 14.31 | 13.83 | 14.27 | 422,138 | -0.17(-1.18%) |
Aug 19, 2016 | 14.60 | 14.60 | 14.15 | 14.44 | 389,685 | -0.28(-1.90%) |
Aug 18, 2016 | 14.03 | 14.89 | 13.97 | 14.72 | 729,213 | +0.78(+5.60%) |
Aug 17, 2016 | 14.09 | 14.09 | 13.68 | 13.94 | 393,430 | -0.25(-1.76%) |
Aug 16, 2016 | 14.29 | 14.46 | 14.00 | 14.19 | 452,866 | -0.15(-1.05%) |
Aug 15, 2016 | 14.44 | 14.62 | 14.00 | 14.34 | 548,825 | +0.13(+0.91%) |
Aug 12, 2016 | 14.45 | 14.80 | 14.02 | 14.21 | 587,426 | -0.17(-1.18%) |
Aug 11, 2016 | 14.21 | 14.55 | 14.09 | 14.38 | 517,362 | +0.35(+2.49%) |
Aug 10, 2016 | 14.72 | 14.88 | 13.91 | 14.03 | 559,832 | -0.60(-4.10%) |
Aug 09, 2016 | 14.67 | 14.89 | 14.44 | 14.63 | 415,282 | -0.04(-0.27%) |
Aug 08, 2016 | 14.39 | 15.00 | 13.99 | 14.67 | 901,274 | +0.47(+3.31%) |
Aug 05, 2016 | 13.87 | 14.32 | 13.49 | 14.20 | 696,486 | +0.44(+3.20%) |
Aug 04, 2016 | 13.64 | 14.14 | 13.54 | 13.76 | 599,838 | -0.08(-0.58%) |
Aug 03, 2016 | 13.25 | 14.11 | 13.20 | 13.84 | 625,910 | +0.52(+3.90%) |
Aug 02, 2016 | 13.82 | 13.83 | 12.87 | 13.32 | 806,432 | -0.34(-2.49%) |