Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.050 | 7.100 | 6.540 | 6.560 | 964,080 | -0.40(-5.75%) |
Aug 30, 2017 | 6.770 | 7.140 | 6.735 | 6.960 | 743,106 | +0.09(+1.31%) |
Aug 29, 2017 | 6.560 | 7.069 | 6.400 | 6.870 | 1,551,961 | +0.23(+3.46%) |
Aug 28, 2017 | 7.040 | 7.060 | 6.430 | 6.640 | 688,578 | -0.38(-5.41%) |
Aug 25, 2017 | 6.520 | 7.042 | 6.410 | 7.020 | 895,246 | +0.54(+8.33%) |
Aug 24, 2017 | 6.420 | 6.630 | 6.390 | 6.480 | 743,046 | +0.03(+0.47%) |
Aug 23, 2017 | 6.240 | 6.680 | 6.160 | 6.450 | 724,044 | +0.16(+2.54%) |
Aug 22, 2017 | 6.160 | 6.410 | 6.100 | 6.290 | 747,727 | +0.16(+2.61%) |
Aug 21, 2017 | 6.330 | 6.420 | 6.110 | 6.130 | 347,561 | -0.23(-3.62%) |
Aug 18, 2017 | 6.110 | 6.595 | 6.100 | 6.360 | 700,481 | +0.21(+3.41%) |
Aug 17, 2017 | 6.100 | 6.360 | 6.090 | 6.150 | 590,589 | +0.03(+0.49%) |
Aug 16, 2017 | 6.410 | 6.460 | 6.070 | 6.120 | 599,671 | -0.25(-3.92%) |
Aug 15, 2017 | 6.400 | 6.500 | 6.050 | 6.370 | 1,304,713 | -0.08(-1.24%) |
Aug 14, 2017 | 6.780 | 6.795 | 6.400 | 6.450 | 614,096 | -0.31(-4.59%) |
Aug 11, 2017 | 6.720 | 7.078 | 6.630 | 6.760 | 852,148 | -0.20(-2.87%) |
Aug 10, 2017 | 7.160 | 7.470 | 6.910 | 6.960 | 1,286,665 | -0.13(-1.83%) |
Aug 09, 2017 | 6.750 | 7.110 | 6.650 | 7.090 | 1,325,386 | +0.37(+5.51%) |
Aug 08, 2017 | 7.150 | 7.284 | 6.620 | 6.720 | 1,101,058 | -0.48(-6.67%) |
Aug 07, 2017 | 7.450 | 7.590 | 7.030 | 7.200 | 1,075,031 | -0.31(-4.13%) |
Aug 04, 2017 | 6.900 | 7.730 | 6.894 | 7.510 | 2,046,596 | +0.63(+9.16%) |
Aug 03, 2017 | 7.010 | 7.230 | 6.795 | 6.880 | 768,901 | -0.07(-1.01%) |
Aug 02, 2017 | 6.760 | 7.131 | 6.640 | 6.950 | 785,210 | +0.07(+1.02%) |