Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
Aug 30, 2018 | 8.730 | 8.820 | 8.543 | 8.700 | 130,525 | -0.08(-0.91%) |
Aug 29, 2018 | 8.750 | 8.850 | 8.649 | 8.780 | 202,168 | +0.07(+0.80%) |
Aug 28, 2018 | 8.880 | 8.990 | 8.560 | 8.710 | 183,752 | -0.17(-1.91%) |
Aug 27, 2018 | 8.710 | 8.960 | 8.710 | 8.880 | 219,769 | +0.24(+2.78%) |
Aug 24, 2018 | 8.700 | 8.700 | 8.495 | 8.640 | 158,600 | +0.02(+0.23%) |
Aug 23, 2018 | 8.330 | 8.630 | 8.330 | 8.620 | 170,846 | +0.22(+2.62%) |
Aug 22, 2018 | 8.270 | 8.420 | 8.210 | 8.400 | 170,148 | +0.25(+3.07%) |
Aug 21, 2018 | 8.000 | 8.199 | 7.950 | 8.150 | 275,627 | +0.27(+3.43%) |
Aug 20, 2018 | 7.790 | 7.980 | 7.730 | 7.880 | 203,162 | +0.12(+1.55%) |
Aug 17, 2018 | 7.520 | 7.780 | 7.440 | 7.760 | 255,700 | +0.24(+3.19%) |
Aug 16, 2018 | 7.970 | 7.970 | 7.370 | 7.520 | 473,153 | -0.39(-4.93%) |
Aug 15, 2018 | 8.420 | 8.530 | 7.850 | 7.910 | 555,599 | -0.64(-7.49%) |
Aug 14, 2018 | 8.530 | 8.550 | 8.350 | 8.550 | 200,764 | +0.13(+1.54%) |
Aug 13, 2018 | 8.600 | 8.600 | 8.190 | 8.420 | 261,985 | -0.24(-2.77%) |
Aug 10, 2018 | 8.560 | 8.770 | 8.420 | 8.660 | 189,600 | +0.08(+0.93%) |
Aug 09, 2018 | 8.850 | 8.930 | 8.550 | 8.580 | 193,489 | -0.28(-3.16%) |
Aug 08, 2018 | 8.770 | 8.945 | 8.710 | 8.860 | 209,572 | +0.08(+0.91%) |
Aug 07, 2018 | 8.830 | 8.980 | 8.720 | 8.780 | 258,029 | +0.08(+0.92%) |
Aug 06, 2018 | 8.870 | 8.920 | 8.420 | 8.700 | 380,969 | -0.15(-1.69%) |
Aug 03, 2018 | 9.200 | 9.370 | 8.750 | 8.850 | 283,600 | -0.34(-3.70%) |
Aug 02, 2018 | 8.960 | 9.420 | 8.850 | 9.190 | 193,095 | +0.11(+1.21%) |