Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.92 | 17.94 | 17.80 | 17.89 | 10,487,562 | +0.01(+0.06%) |
Aug 29, 2013 | 17.69 | 17.97 | 17.67 | 17.88 | 8,354,420 | +0.21(+1.19%) |
Aug 28, 2013 | 17.82 | 17.84 | 17.67 | 17.67 | 5,161,731 | -0.12(-0.70%) |
Aug 27, 2013 | 17.84 | 17.95 | 17.78 | 17.80 | 7,026,873 | -0.11(-0.60%) |
Aug 26, 2013 | 18.00 | 18.04 | 17.90 | 17.90 | 6,212,917 | -0.09(-0.48%) |
Aug 23, 2013 | 17.72 | 18.00 | 17.69 | 17.99 | 28,415,508 | +0.39(+2.21%) |
Aug 22, 2013 | 17.50 | 17.67 | 17.43 | 17.60 | 40,949,384 | +0.14(+0.80%) |
Aug 21, 2013 | 17.60 | 17.63 | 17.46 | 17.46 | 7,510,094 | -0.14(-0.80%) |
Aug 20, 2013 | 17.59 | 17.79 | 17.58 | 17.60 | 6,307,420 | +0.01(+0.06%) |
Aug 19, 2013 | 17.78 | 17.83 | 17.58 | 17.59 | 8,602,847 | -0.19(-1.09%) |
Aug 16, 2013 | 18.01 | 18.02 | 17.78 | 17.78 | 10,835,752 | -0.30(-1.64%) |
Aug 15, 2013 | 18.16 | 18.22 | 18.02 | 18.08 | 7,968,715 | -0.14(-0.77%) |
Aug 14, 2013 | 18.27 | 18.35 | 18.19 | 18.22 | 7,922,768 | -0.08(-0.44%) |
Aug 13, 2013 | 18.43 | 18.49 | 18.26 | 18.30 | 8,044,352 | -0.11(-0.59%) |
Aug 12, 2013 | 18.27 | 18.53 | 18.26 | 18.41 | 8,424,163 | +0.10(+0.56%) |
Aug 09, 2013 | 18.54 | 18.64 | 18.18 | 18.31 | 14,855,799 | -0.25(-1.37%) |
Aug 08, 2013 | 19.09 | 19.09 | 18.50 | 18.56 | 30,554,440 | -1.10(-5.58%) |
Aug 07, 2013 | 19.50 | 19.69 | 19.39 | 19.66 | 8,540,725 | +0.11(+0.58%) |
Aug 06, 2013 | 19.51 | 19.59 | 19.42 | 19.55 | 5,837,417 | +0.05(+0.25%) |
Aug 05, 2013 | 19.43 | 19.57 | 19.35 | 19.50 | 6,633,463 | -0.01(-0.06%) |
Aug 02, 2013 | 19.51 | 19.66 | 19.45 | 19.51 | 5,813,216 | -0.11(-0.58%) |