Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 39.69 | 39.70 | 39.08 | 39.15 | 4,510,424 | -0.46(-1.16%) |
Aug 29, 2018 | 39.70 | 39.84 | 39.32 | 39.61 | 2,935,156 | -0.11(-0.28%) |
Aug 28, 2018 | 40.44 | 40.49 | 39.64 | 39.72 | 2,436,575 | -0.43(-1.07%) |
Aug 27, 2018 | 40.02 | 40.67 | 39.65 | 40.15 | 4,262,860 | +0.81(+2.06%) |
Aug 24, 2018 | 39.17 | 39.53 | 39.00 | 39.34 | 2,524,700 | +0.26(+0.67%) |
Aug 23, 2018 | 39.20 | 39.78 | 39.00 | 39.08 | 4,018,698 | +0.09(+0.23%) |
Aug 22, 2018 | 39.53 | 39.72 | 38.93 | 38.99 | 2,271,875 | -0.39(-0.99%) |
Aug 21, 2018 | 39.40 | 39.67 | 39.22 | 39.38 | 3,142,996 | +0.16(+0.41%) |
Aug 20, 2018 | 38.75 | 39.27 | 38.50 | 39.22 | 4,237,830 | +0.77(+2.00%) |
Aug 17, 2018 | 38.17 | 38.55 | 38.04 | 38.45 | 3,360,400 | +0.13(+0.34%) |
Aug 16, 2018 | 38.60 | 38.78 | 38.19 | 38.32 | 7,399,986 | +0.02(+0.05%) |
Aug 15, 2018 | 38.61 | 38.84 | 38.04 | 38.30 | 9,368,483 | -1.31(-3.31%) |
Aug 14, 2018 | 39.60 | 40.12 | 39.34 | 39.61 | 4,594,446 | -0.07(-0.18%) |
Aug 13, 2018 | 40.00 | 40.05 | 39.58 | 39.68 | 3,374,961 | -0.32(-0.80%) |
Aug 10, 2018 | 40.13 | 40.32 | 39.92 | 40.00 | 4,004,600 | -0.41(-1.01%) |
Aug 09, 2018 | 40.52 | 40.86 | 40.18 | 40.41 | 3,352,890 | +0.10(+0.25%) |
Aug 08, 2018 | 40.96 | 41.56 | 40.19 | 40.31 | 3,589,538 | -0.84(-2.04%) |
Aug 07, 2018 | 41.19 | 41.55 | 40.83 | 41.15 | 3,296,667 | +0.62(+1.53%) |
Aug 06, 2018 | 40.54 | 40.73 | 40.36 | 40.53 | 4,421,191 | +0.12(+0.30%) |
Aug 03, 2018 | 41.00 | 41.01 | 40.29 | 40.41 | 3,596,900 | -0.66(-1.61%) |
Aug 02, 2018 | 40.92 | 41.10 | 40.33 | 41.07 | 4,634,866 | -0.40(-0.96%) |