Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
52.95
-0.52 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.285
7.546
7.204
7.285
111
-0.07(-0.98%)
Aug 30, 2010
7.465
7.573
7.339
7.357
221,330
-0.17(-2.27%)
Aug 27, 2010
7.528
7.537
6.971
7.528
130,664
+0.38(+5.28%)
Aug 26, 2010
7.393
7.528
7.141
7.150
834
-0.22(-2.93%)
Aug 25, 2010
7.186
7.393
7.149
7.366
826
+0.10(+1.36%)
Aug 24, 2010
7.348
7.591
7.240
7.267
3,357
-0.26(-3.46%)
Aug 23, 2010
7.752
7.851
7.505
7.528
188,134
-0.17(-2.22%)
Aug 20, 2010
7.617
7.716
7.340
7.698
165,289
+0.05(+0.71%)
Aug 19, 2010
7.986
8.004
7.528
7.644
1,249
-0.37(-4.60%)
Aug 18, 2010
7.977
8.121
7.887
8.013
13,029
+0.04(+0.56%)
Aug 17, 2010
7.797
8.121
7.797
7.968
1,992
+0.31(+3.99%)
Aug 16, 2010
7.653
7.860
7.511
7.662
130,967
-0.03(-0.35%)
Aug 13, 2010
7.689
7.869
7.676
7.689
144,883
-0.22(-2.73%)
Aug 12, 2010
7.896
7.977
7.753
7.905
147,179
-0.22(-2.76%)
Aug 11, 2010
8.615
8.624
8.112
8.130
3,616
-0.62(-7.08%)
Aug 10, 2010
8.866
8.983
8.686
8.749
1,542
-0.26(-2.89%)
Aug 09, 2010
9.037
9.055
8.938
9.010
121,237
+0.08(+0.91%)
Aug 06, 2010
8.929
9.019
8.561
8.929
187,499
+0.22(+2.47%)
Aug 05, 2010
8.606
8.776
8.570
8.713
156,103
+0.03(+0.31%)
Aug 04, 2010
8.686
8.776
8.561
8.686
118,071
+0.06(+0.73%)
Aug 03, 2010
8.686
8.812
8.498
8.624
107,624
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.