Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvent Holding Corp. - Common Stock
(NQ:
CVT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.110
5.290
5.010
5.060
594,139
-0.02(-0.39%)
Aug 30, 2022
5.330
5.360
5.060
5.080
434,565
-0.21(-3.97%)
Aug 29, 2022
5.320
5.610
5.280
5.290
258,099
-0.10(-1.86%)
Aug 26, 2022
5.700
5.780
5.380
5.390
520,295
-0.32(-5.60%)
Aug 25, 2022
5.720
5.740
5.480
5.710
300,073
+0.02(+0.35%)
Aug 24, 2022
5.520
5.920
5.520
5.690
487,935
+0.21(+3.83%)
Aug 23, 2022
5.600
5.930
5.430
5.480
408,880
-0.11(-1.97%)
Aug 22, 2022
5.860
5.920
5.410
5.590
545,730
-0.35(-5.89%)
Aug 19, 2022
6.190
6.280
5.850
5.940
296,343
-0.33(-5.26%)
Aug 18, 2022
6.230
6.500
6.160
6.270
602,339
+0.05(+0.80%)
Aug 17, 2022
6.260
6.460
6.170
6.220
295,983
-0.11(-1.74%)
Aug 16, 2022
6.500
6.740
6.180
6.330
497,516
-0.08(-1.25%)
Aug 15, 2022
6.590
6.800
6.270
6.410
306,621
-0.24(-3.61%)
Aug 12, 2022
6.350
6.770
6.310
6.650
676,721
+0.26(+4.07%)
Aug 11, 2022
6.340
6.530
6.185
6.390
360,184
+0.18(+2.90%)
Aug 10, 2022
6.260
6.580
6.050
6.210
686,668
-0.13(-2.05%)
Aug 09, 2022
6.320
6.480
6.190
6.340
378,298
+0.04(+0.63%)
Aug 08, 2022
6.200
6.550
6.200
6.300
278,106
+0.10(+1.61%)
Aug 05, 2022
6.320
6.710
5.960
6.200
558,700
-0.13(-2.05%)
Aug 04, 2022
6.070
6.360
5.975
6.330
325,018
+0.25(+4.11%)
Aug 03, 2022
5.900
6.180
5.870
6.080
297,084
+0.22(+3.75%)
Aug 02, 2022
5.850
6.015
5.600
5.860
374,530
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.