Desert Mountain Energy Corp (OP: DMEHF )
0.2469
-0.0031
(-1.24%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.1942 | 0.2180 | 0.1942 | 0.2180 | 51,500 | +0.02(+9.00%) |
| Aug 29, 2019 | 0.1970 | 0.2000 | 0.1970 | 0.2000 | 1,800 | +0.01(+2.56%) |
| Aug 28, 2019 | 0.2012 | 0.2036 | 0.1950 | 0.1950 | 71,100 | +0.01(+4.28%) |
| Aug 27, 2019 | 0.1780 | 0.1870 | 0.1780 | 0.1870 | 16,500 | +0.01(+5.12%) |
| Aug 23, 2019 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+8.48%) | |
| Aug 22, 2019 | 0.1939 | 0.1939 | 0.1640 | 0.1640 | 16,140 | -0.03(-14.67%) |
| Aug 21, 2019 | 0.1998 | 0.1998 | 0.1922 | 0.1922 | 16,700 | -0.00(-0.21%) |
| Aug 20, 2019 | 0.2001 | 0.2001 | 0.1850 | 0.1926 | 33,271 | +0.04(+29.26%) |
| Aug 19, 2019 | 0.1519 | 0.1519 | 0.1490 | 0.1490 | 26,421 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-0.13%) | |
| Aug 12, 2019 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.01(+10.52%) | |
| Aug 09, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 5,100 | -0.00(-2.67%) |
| Aug 07, 2019 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.02(+13.69%) | |
| Aug 02, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.02(-15.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
